序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300993玉马遮阳10.32-1.94-15.82%4655.74万5.19亿31.80亿24.90亿3.08亿2.41亿-6.52%-10.26%-16.37%+1.67%-4.88%-7.19%-6.01%
2002505鹏都农牧0.79-0.09-10.23%2.68亿2.20亿50.36亿50.36亿63.74亿63.74亿-17.71%-15.96%-21.00%-39.69%-53.53%-57.98%-50.63%
3000982中银绒业0.36-0.04-10.00%1350.88万486.32万15.34亿15.34亿42.62亿42.62亿-40.00%-55.00%-64.36%-73.53%-76.47%-77.36%-75.51%
4603863松炀资源15.87-1.76-9.98%2125.10万3.45亿32.48亿32.48亿2.05亿2.05亿-40.96%-53.17%-62.62%-62.76%-60.32%-9.05%-53.09%
5600337美克家居2.01-0.22-9.87%3253.05万6832.63万29.74亿29.74亿14.80亿14.80亿-14.83%-12.61%-12.61%-18.95%-22.69%-36.79%-27.17%
6600766退市园城0.40-0.04-9.09%694.12万285.02万8969.07万8957.28万2.24亿2.24亿-95.93%-96.85%-97.42%-97.48%-96.62%-97.53%-97.71%
7300511雪榕生物2.95-0.26-8.10%5506.94万1.59亿14.71亿12.33亿4.99亿4.18亿-12.46%-21.33%-25.88%-26.62%-47.13%-59.59%-44.86%
8688333铂力特53.47-3.83-6.68%546.17万2.95亿145.31亿121.32亿2.72亿2.27亿-11.77%-14.52%-8.52%-10.06%-30.58%-23.71%-35.33%
9688488艾迪药业12.70-0.88-6.48%983.02万1.27亿53.44亿53.44亿4.21亿4.21亿-13.96%-14.82%-20.38%-16.23%-0.55%-1.70%+1.52%
10603133退市碳元0.30-0.02-6.25%1265.29万388.33万6275.56万6275.56万2.09亿2.09亿-84.85%-88.28%-92.96%-95.15%-95.86%-95.82%-95.87%
11003026中晶科技35.89-2.26-5.92%1672.15万6.07亿36.12亿22.19亿1.01亿6183.48万+37.77%+25.75%+41.86%+31.42%-0.42%-11.64%+0.25%
12688500慧辰股份27.82-1.64-5.57%99.17万2794.55万20.66亿20.66亿7427.45万7427.45万-5.05%-4.40%+0.29%-8.37%-2.28%+58.25%+3.42%
13002325*ST洪涛0.68-0.04-5.56%760.10万516.87万11.94亿9.73亿17.57亿14.31亿-22.73%-39.82%-22.73%-62.64%-57.76%-58.02%-56.96%
14300784C利安科技90.49-5.31-5.54%686.29万6.19亿50.89亿12.72亿5623.76万1406.00万+219.75%+219.75%+219.75%+219.75%+219.75%+219.75%+219.75%
15600836*ST易连0.52-0.03-5.45%25.15万13.08万3.48亿3.46亿6.69亿6.65亿-22.39%-39.53%-52.29%-82.61%-86.70%-90.17%-86.42%
16003008开普检测17.64-1.01-5.42%1380.85万2.42亿18.35亿13.73亿1.04亿7784.83万+13.29%+6.46%+3.95%+9.20%-12.47%-16.34%-16.94%
17600277ST亿利0.53-0.03-5.36%162.78万86.27万18.87亿18.87亿35.61亿35.61亿-22.06%-39.77%-62.94%-78.46%-80.08%-84.07%-79.85%
18600422昆药集团20.00-1.13-5.35%2114.69万4.27亿151.42亿151.40亿7.57亿7.57亿-6.41%-11.93%-14.49%+1.06%-7.92%-18.17%-4.12%
19002435ST长康0.71-0.04-5.33%109.36万77.65万8.78亿8.54亿12.36亿12.03亿-22.83%-40.34%-64.32%-77.24%-84.29%-85.18%-82.97%
20000908*ST景峰1.25-0.07-5.30%200.38万250.48万11.00亿9.86亿8.80亿7.89亿-22.84%-34.55%-23.78%-47.26%-64.29%-56.29%-61.42%
21300262*ST巴安0.92-0.05-5.15%9765.27万8674.33万6.16亿6.14亿6.70亿6.68亿+91.67%-3.16%-8.00%-60.34%-69.64%-67.61%-71.78%
22002341ST新纶0.74-0.04-5.13%202.45万149.81万8.53亿8.52亿11.52亿11.51亿-22.11%-39.84%-63.00%-77.02%-79.56%-79.15%-78.80%
23600190ST锦港1.68-0.09-5.08%76.76万128.96万33.64亿29.90亿20.02亿17.79亿-22.58%-29.41%-35.38%-32.80%-44.00%-46.33%-41.67%
24600724宁波富达4.14-0.22-5.05%6553.70万2.71亿59.83亿59.82亿14.45亿14.45亿+0.73%+1.72%-4.17%+0.49%+4.28%+15.64%+4.28%
25605117德业股份64.17-3.33-4.93%983.88万6.39亿386.38亿386.38亿6.02亿6.02亿-11.12%-8.24%-7.17%-14.59%+55.35%-33.55%+9.83%
26600220ST阳光0.39-0.02-4.88%115.51万45.05万6.96亿6.96亿17.83亿17.83亿-20.41%-39.06%-63.21%-78.33%-81.43%-83.33%-80.40%
27002621*ST美吉0.39-0.02-4.88%33.21万12.95万3.21亿3.13亿8.22亿8.01亿-20.41%-39.06%-63.21%-82.27%-88.73%-90.67%-87.58%
28002556辉隆股份4.52-0.23-4.84%2013.28万9235.20万42.78亿42.12亿9.47亿9.32亿-7.94%-8.69%-11.55%-8.50%-21.39%-40.29%-20.42%
29603939益丰药房33.12-1.68-4.83%907.36万3.05亿401.64亿400.67亿12.13亿12.10亿-10.02%-12.21%-12.92%-3.30%+11.42%+10.84%+0.52%
30000506*ST中润1.21-0.06-4.72%424.39万513.51万11.24亿11.24亿9.29亿9.29亿-22.44%-40.10%-64.09%-68.49%-71.39%-69.44%-70.70%
31002280ST联络0.61-0.03-4.69%1280.72万781.24万13.28亿12.23亿21.77亿20.04亿-21.79%-39.60%-54.48%-73.48%-79.67%-83.82%-76.63%
32002288*ST超华0.61-0.03-4.69%61.29万37.39万5.68亿4.91亿9.32亿8.04亿-22.78%-40.20%-64.33%-79.32%-86.53%-86.80%-86.01%
33688568中科星图46.63-2.29-4.68%553.77万2.62亿170.04亿170.04亿3.65亿3.65亿-10.41%-5.87%-10.50%-1.14%-4.76%-12.35%-4.95%
34600565ST迪马0.82-0.04-4.65%8647.83万7179.15万20.43亿20.43亿24.92亿24.92亿-8.89%-4.65%-4.65%-38.35%-49.38%-44.22%-44.59%
35002485ST雪发2.91-0.14-4.59%539.57万1604.84万15.83亿15.83亿5.44亿5.44亿+0.69%+20.75%+21.76%-0.68%-43.93%-22.81%-32.01%
36600070*ST富润0.84-0.04-4.55%137.08万115.15万4.26亿4.26亿5.07亿5.07亿-15.15%-19.23%-15.15%-60.75%-70.93%-75.58%-69.68%
37688331荣昌生物45.20-2.14-4.52%254.68万1.16亿246.04亿73.20亿5.44亿1.62亿-2.75%-0.88%-14.23%-14.88%-34.47%-29.21%-27.17%
38002665ST航高0.64-0.03-4.48%526.39万336.89万16.03亿15.77亿25.04亿24.64亿-21.95%-39.62%-49.21%-72.77%-74.80%-82.27%-74.80%
39000836ST富通0.43-0.02-4.44%14.76万6.35万5.20亿5.20亿12.08亿12.08亿-21.82%-38.57%-63.56%-78.61%-84.91%-84.91%-83.96%
40688271联影医疗115.94-5.27-4.35%466.32万5.49亿955.53亿686.63亿8.24亿5.92亿-4.71%-7.28%-14.55%-16.84%-22.75%-14.34%-15.38%
41300643万通智控12.37-0.55-4.26%2380.81万2.98亿28.45亿28.38亿2.30亿2.29亿+17.47%+15.18%+13.80%+22.35%-1.67%+1.54%+0.57%
42002610ST爱康0.45-0.02-4.26%68.32万30.74万20.16亿20.14亿44.80亿44.76亿-22.41%-39.19%-63.41%-78.87%-78.97%-82.14%-79.17%
43688085三友医疗18.22-0.78-4.11%326.04万5995.70万45.27亿45.27亿2.48亿2.48亿-0.67%+5.31%+2.00%+15.23%-9.50%-37.72%-6.19%
44300822贝仕达克13.62-0.58-4.08%3214.02万4.40亿42.43亿39.36亿3.12亿2.89亿+1.06%+26.56%+63.04%+65.01%+23.13%+37.26%+18.20%
45688236春立医疗15.68-0.66-4.04%320.77万5134.90万60.14亿12.43亿3.84亿7929.47万-5.20%-14.18%-28.47%-18.50%-44.92%-49.53%-40.38%
46688472阿特斯10.51-0.44-4.02%4676.92万4.90亿387.63亿145.24亿36.88亿13.82亿-13.21%-13.50%-13.64%-26.14%-10.17%-5.32%-16.79%
47601966玲珑轮胎18.89-0.73-3.72%3440.46万6.54亿278.35亿278.35亿14.74亿14.74亿-8.30%-10.43%-17.04%-14.14%+3.06%-11.85%-1.77%
48300476胜宏科技29.73-1.14-3.69%4366.33万13.07亿256.48亿254.25亿8.63亿8.55亿-3.22%+11.35%+9.22%+17.84%+50.99%+11.31%+62.81%
49002004华邦健康4.19-0.16-3.68%3423.70万1.44亿82.96亿78.87亿19.80亿18.82亿-3.90%-4.12%-6.47%-1.64%-7.91%-11.42%-5.63%
50688696极米科技95.04-3.57-3.62%68.28万6550.43万66.53亿66.53亿7000.00万7000.00万-6.64%+4.21%-11.64%+4.58%-14.71%-36.91%-15.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300993玉马遮阳
10.32-1.94-15.82%4655.74万5.19亿31.80亿24.90亿3.08亿2.41亿-6.52%-10.26%-16.37%+1.67%-4.88%-7.19%-6.01%
2002505鹏都农牧
0.79-0.09-10.23%2.68亿2.20亿50.36亿50.36亿63.74亿63.74亿-17.71%-15.96%-21.00%-39.69%-53.53%-57.98%-50.63%
3000982中银绒业
0.36-0.04-10.00%1350.88万486.32万15.34亿15.34亿42.62亿42.62亿-40.00%-55.00%-64.36%-73.53%-76.47%-77.36%-75.51%
4603863松炀资源
15.87-1.76-9.98%2125.10万3.45亿32.48亿32.48亿2.05亿2.05亿-40.96%-53.17%-62.62%-62.76%-60.32%-9.05%-53.09%
5600337美克家居
2.01-0.22-9.87%3253.05万6832.63万29.74亿29.74亿14.80亿14.80亿-14.83%-12.61%-12.61%-18.95%-22.69%-36.79%-27.17%
6600766退市园城
0.40-0.04-9.09%694.12万285.02万8969.07万8957.28万2.24亿2.24亿-95.93%-96.85%-97.42%-97.48%-96.62%-97.53%-97.71%
7300511雪榕生物
2.95-0.26-8.10%5506.94万1.59亿14.71亿12.33亿4.99亿4.18亿-12.46%-21.33%-25.88%-26.62%-47.13%-59.59%-44.86%
8688333铂力特
53.47-3.83-6.68%546.17万2.95亿145.31亿121.32亿2.72亿2.27亿-11.77%-14.52%-8.52%-10.06%-30.58%-23.71%-35.33%
9688488艾迪药业
12.70-0.88-6.48%983.02万1.27亿53.44亿53.44亿4.21亿4.21亿-13.96%-14.82%-20.38%-16.23%-0.55%-1.70%+1.52%
10603133退市碳元
0.30-0.02-6.25%1265.29万388.33万6275.56万6275.56万2.09亿2.09亿-84.85%-88.28%-92.96%-95.15%-95.86%-95.82%-95.87%
11003026中晶科技
35.89-2.26-5.92%1672.15万6.07亿36.12亿22.19亿1.01亿6183.48万+37.77%+25.75%+41.86%+31.42%-0.42%-11.64%+0.25%
12688500慧辰股份
27.82-1.64-5.57%99.17万2794.55万20.66亿20.66亿7427.45万7427.45万-5.05%-4.40%+0.29%-8.37%-2.28%+58.25%+3.42%
13002325*ST洪涛
0.68-0.04-5.56%760.10万516.87万11.94亿9.73亿17.57亿14.31亿-22.73%-39.82%-22.73%-62.64%-57.76%-58.02%-56.96%
14300784C利安科技
90.49-5.31-5.54%686.29万6.19亿50.89亿12.72亿5623.76万1406.00万+219.75%+219.75%+219.75%+219.75%+219.75%+219.75%+219.75%
15600836*ST易连
0.52-0.03-5.45%25.15万13.08万3.48亿3.46亿6.69亿6.65亿-22.39%-39.53%-52.29%-82.61%-86.70%-90.17%-86.42%
16003008开普检测
17.64-1.01-5.42%1380.85万2.42亿18.35亿13.73亿1.04亿7784.83万+13.29%+6.46%+3.95%+9.20%-12.47%-16.34%-16.94%
17600277ST亿利
0.53-0.03-5.36%162.78万86.27万18.87亿18.87亿35.61亿35.61亿-22.06%-39.77%-62.94%-78.46%-80.08%-84.07%-79.85%
18600422昆药集团
20.00-1.13-5.35%2114.69万4.27亿151.42亿151.40亿7.57亿7.57亿-6.41%-11.93%-14.49%+1.06%-7.92%-18.17%-4.12%
19002435ST长康
0.71-0.04-5.33%109.36万77.65万8.78亿8.54亿12.36亿12.03亿-22.83%-40.34%-64.32%-77.24%-84.29%-85.18%-82.97%
20000908*ST景峰
1.25-0.07-5.30%200.38万250.48万11.00亿9.86亿8.80亿7.89亿-22.84%-34.55%-23.78%-47.26%-64.29%-56.29%-61.42%
21300262*ST巴安
0.92-0.05-5.15%9765.27万8674.33万6.16亿6.14亿6.70亿6.68亿+91.67%-3.16%-8.00%-60.34%-69.64%-67.61%-71.78%
22002341ST新纶
0.74-0.04-5.13%202.45万149.81万8.53亿8.52亿11.52亿11.51亿-22.11%-39.84%-63.00%-77.02%-79.56%-79.15%-78.80%
23600190ST锦港
1.68-0.09-5.08%76.76万128.96万33.64亿29.90亿20.02亿17.79亿-22.58%-29.41%-35.38%-32.80%-44.00%-46.33%-41.67%
24600724宁波富达
4.14-0.22-5.05%6553.70万2.71亿59.83亿59.82亿14.45亿14.45亿+0.73%+1.72%-4.17%+0.49%+4.28%+15.64%+4.28%
25605117德业股份
64.17-3.33-4.93%983.88万6.39亿386.38亿386.38亿6.02亿6.02亿-11.12%-8.24%-7.17%-14.59%+55.35%-33.55%+9.83%
26600220ST阳光
0.39-0.02-4.88%115.51万45.05万6.96亿6.96亿17.83亿17.83亿-20.41%-39.06%-63.21%-78.33%-81.43%-83.33%-80.40%
27002621*ST美吉
0.39-0.02-4.88%33.21万12.95万3.21亿3.13亿8.22亿8.01亿-20.41%-39.06%-63.21%-82.27%-88.73%-90.67%-87.58%
28002556辉隆股份
4.52-0.23-4.84%2013.28万9235.20万42.78亿42.12亿9.47亿9.32亿-7.94%-8.69%-11.55%-8.50%-21.39%-40.29%-20.42%
29603939益丰药房
33.12-1.68-4.83%907.36万3.05亿401.64亿400.67亿12.13亿12.10亿-10.02%-12.21%-12.92%-3.30%+11.42%+10.84%+0.52%
30000506*ST中润
1.21-0.06-4.72%424.39万513.51万11.24亿11.24亿9.29亿9.29亿-22.44%-40.10%-64.09%-68.49%-71.39%-69.44%-70.70%
31002280ST联络
0.61-0.03-4.69%1280.72万781.24万13.28亿12.23亿21.77亿20.04亿-21.79%-39.60%-54.48%-73.48%-79.67%-83.82%-76.63%
32002288*ST超华
0.61-0.03-4.69%61.29万37.39万5.68亿4.91亿9.32亿8.04亿-22.78%-40.20%-64.33%-79.32%-86.53%-86.80%-86.01%
33688568中科星图
46.63-2.29-4.68%553.77万2.62亿170.04亿170.04亿3.65亿3.65亿-10.41%-5.87%-10.50%-1.14%-4.76%-12.35%-4.95%
34600565ST迪马
0.82-0.04-4.65%8647.83万7179.15万20.43亿20.43亿24.92亿24.92亿-8.89%-4.65%-4.65%-38.35%-49.38%-44.22%-44.59%
35002485ST雪发
2.91-0.14-4.59%539.57万1604.84万15.83亿15.83亿5.44亿5.44亿+0.69%+20.75%+21.76%-0.68%-43.93%-22.81%-32.01%
36600070*ST富润
0.84-0.04-4.55%137.08万115.15万4.26亿4.26亿5.07亿5.07亿-15.15%-19.23%-15.15%-60.75%-70.93%-75.58%-69.68%
37688331荣昌生物
45.20-2.14-4.52%254.68万1.16亿246.04亿73.20亿5.44亿1.62亿-2.75%-0.88%-14.23%-14.88%-34.47%-29.21%-27.17%
38002665ST航高
0.64-0.03-4.48%526.39万336.89万16.03亿15.77亿25.04亿24.64亿-21.95%-39.62%-49.21%-72.77%-74.80%-82.27%-74.80%
39000836ST富通
0.43-0.02-4.44%14.76万6.35万5.20亿5.20亿12.08亿12.08亿-21.82%-38.57%-63.56%-78.61%-84.91%-84.91%-83.96%
40688271联影医疗
115.94-5.27-4.35%466.32万5.49亿955.53亿686.63亿8.24亿5.92亿-4.71%-7.28%-14.55%-16.84%-22.75%-14.34%-15.38%
41300643万通智控
12.37-0.55-4.26%2380.81万2.98亿28.45亿28.38亿2.30亿2.29亿+17.47%+15.18%+13.80%+22.35%-1.67%+1.54%+0.57%
42002610ST爱康
0.45-0.02-4.26%68.32万30.74万20.16亿20.14亿44.80亿44.76亿-22.41%-39.19%-63.41%-78.87%-78.97%-82.14%-79.17%
43688085三友医疗
18.22-0.78-4.11%326.04万5995.70万45.27亿45.27亿2.48亿2.48亿-0.67%+5.31%+2.00%+15.23%-9.50%-37.72%-6.19%
44300822贝仕达克
13.62-0.58-4.08%3214.02万4.40亿42.43亿39.36亿3.12亿2.89亿+1.06%+26.56%+63.04%+65.01%+23.13%+37.26%+18.20%
45688236春立医疗
15.68-0.66-4.04%320.77万5134.90万60.14亿12.43亿3.84亿7929.47万-5.20%-14.18%-28.47%-18.50%-44.92%-49.53%-40.38%
46688472阿特斯
10.51-0.44-4.02%4676.92万4.90亿387.63亿145.24亿36.88亿13.82亿-13.21%-13.50%-13.64%-26.14%-10.17%-5.32%-16.79%
47601966玲珑轮胎
18.89-0.73-3.72%3440.46万6.54亿278.35亿278.35亿14.74亿14.74亿-8.30%-10.43%-17.04%-14.14%+3.06%-11.85%-1.77%
48300476胜宏科技
29.73-1.14-3.69%4366.33万13.07亿256.48亿254.25亿8.63亿8.55亿-3.22%+11.35%+9.22%+17.84%+50.99%+11.31%+62.81%
49002004华邦健康
4.19-0.16-3.68%3423.70万1.44亿82.96亿78.87亿19.80亿18.82亿-3.90%-4.12%-6.47%-1.64%-7.91%-11.42%-5.63%
50688696极米科技
95.04-3.57-3.62%68.28万6550.43万66.53亿66.53亿7000.00万7000.00万-6.64%+4.21%-11.64%+4.58%-14.71%-36.91%-15.88%