1600941中国移动
99.80+0.05+0.05%0.000.002.14万亿757.11亿214.14亿7.59亿+0.95%-0.45%-4.31%-3.54%+10.43%+10.86%+0.32%
2600519贵州茅台
1666.00+1.36+0.08%0.000.002.09万亿2.09万亿12.56亿12.56亿-2.29%-2.11%-1.60%-1.39%-5.23%+0.47%-3.48%
3601398工商银行
5.490.000.00%0.000.001.96万亿1.48万亿3564.06亿2696.12亿-0.18%+2.23%0.00%+3.58%+14.37%+16.65%+14.85%
4601857中国石油
10.45+0.06+0.58%0.000.001.91万亿1.69万亿1830.21亿1619.22亿+3.16%+5.24%-0.85%+17.68%+46.77%+47.39%+48.02%
5601939建设银行
7.10-0.01-0.14%0.000.001.78万亿681.15亿2500.11亿95.94亿-0.56%+0.85%-1.93%+1.57%+10.94%+13.40%+9.06%
6601288农业银行
4.45-0.01-0.22%0.000.001.56万亿1.42万亿3499.83亿3192.44亿+0.91%+2.53%-2.20%+6.97%+21.58%+31.74%+22.25%
7600938中国海油
29.60+0.15+0.51%0.000.001.41万亿841.19亿475.67亿28.42亿+3.24%+2.78%+2.60%+14.86%+52.58%+66.93%+41.15%
8601988中国银行
4.480.000.00%0.000.001.32万亿9442.30亿2943.88亿2107.66亿-0.67%+1.36%-3.66%+0.45%+12.56%+13.19%+12.28%
9601628中国人寿
31.80-0.13-0.41%0.000.008988.18亿6621.88亿282.65亿208.24亿-4.22%-0.31%+9.43%+4.61%+1.37%-21.87%+12.17%
10600036招商银行
34.75-0.08-0.23%0.000.008763.90亿7168.56亿252.20亿206.29亿-4.11%-1.67%+1.02%+7.99%+15.83%+5.04%+24.91%
11300750宁德时代
197.800.000.00%0.000.008701.30亿7704.02亿43.99亿38.95亿-1.87%-0.61%+5.12%+29.45%+16.37%-15.46%+25.01%
12601088中国神华
42.900.000.00%0.000.008523.60亿7074.66亿198.69亿164.91亿+2.22%+6.53%+7.36%+11.20%+38.16%+49.95%+36.84%
13600028中国石化
6.590.000.00%0.000.008022.65亿6258.65亿1217.40亿949.72亿+3.62%+3.45%+0.76%+5.44%+20.26%+8.57%+18.10%
14601318中国平安
43.70-0.06-0.14%0.000.007957.87亿4703.28亿182.10亿107.63亿-3.74%+3.29%+6.43%+1.35%+2.37%-13.93%+8.44%
15600900长江电力
26.710.000.00%0.000.006535.46亿6412.34亿244.68亿240.07亿+2.34%+4.42%+4.01%+7.14%+17.77%+20.82%+14.44%
16002594比亚迪
209.39+2.01+0.97%0.000.006091.71亿2434.10亿29.09亿11.62亿-4.29%-6.90%+0.22%+8.10%-3.44%-20.68%+5.75%
17000858五粮液
150.04+0.01+0.01%0.000.005823.96亿5823.84亿38.82亿38.82亿-4.15%-0.86%+0.71%+7.36%-2.08%-10.00%+6.93%
18601728中国电信
5.950.000.00%0.000.005444.67亿1165.63亿915.07亿195.90亿+0.17%+0.51%-2.30%+1.02%+15.31%+1.00%+9.98%
19601328交通银行
7.08-0.01-0.14%0.000.005257.80亿2778.96亿742.63亿392.51亿+0.57%+2.16%+2.02%+12.56%+21.23%+28.33%+23.34%
20601658邮储银行
5.130.000.00%0.000.005086.96亿3443.38亿991.61亿671.22亿+1.18%+3.43%+5.99%+5.77%+13.00%+0.94%+17.93%
21601138工业富联
24.42+0.30+1.24%0.000.004850.80亿4843.70亿198.64亿198.35亿-5.05%+2.61%+10.05%+26.33%+58.57%+71.61%+61.51%
22601899紫金矿业
18.08+0.03+0.17%0.000.004759.74亿3716.58亿263.26亿205.56亿-3.06%-2.22%+3.91%+37.39%+53.22%+64.36%+45.10%
23000333美的集团
67.20+0.17+0.25%0.000.004687.41亿4598.30亿69.75亿68.43亿+0.98%-0.94%+3.00%+14.05%+35.81%+34.80%+30.16%
24601998中信银行
7.310.000.00%0.000.003907.67亿2819.79亿534.57亿385.74亿+3.84%+5.79%+5.03%+13.16%+34.13%+10.24%+38.19%
25601166兴业银行
18.30-0.02-0.11%0.000.003801.70亿3801.70亿207.74亿207.74亿+1.50%+6.89%+13.17%+10.57%+23.57%+14.00%+12.89%
26300760迈瑞医疗
296.00-2.39-0.80%0.000.003588.83亿3588.82亿12.12亿12.12亿-2.63%-4.11%+4.37%+1.89%+5.08%-1.43%+2.39%
27688981中芯国际
43.08-0.03-0.07%0.000.003427.48亿850.23亿79.56亿19.74亿+2.30%+0.37%+4.21%-8.96%-20.35%-20.59%-18.75%
28002415海康威视
32.590.000.00%0.000.003040.84亿2968.40亿93.31亿91.08亿-1.00%-0.12%+2.68%-4.29%-6.65%-3.72%-3.64%
29600809山西汾酒
247.970.000.00%0.000.003025.15亿3025.15亿12.20亿12.20亿-5.11%-5.78%+0.97%+9.69%+3.10%+7.73%+7.47%
30600690海尔智家
30.14-0.01-0.03%0.000.002844.65亿1901.40亿94.38亿63.09亿-1.05%-6.86%+6.01%+25.90%+34.02%+38.56%+43.52%
31600309万华化学
90.05-0.07-0.08%0.000.002827.34亿2827.34亿31.40亿31.40亿+1.64%+0.42%+6.57%+17.43%+12.88%+5.50%+19.76%
32601601中国太保
29.20+0.01+0.03%0.000.002809.14亿1998.75亿96.20亿68.45亿-1.68%+5.42%+15.87%+12.83%+18.55%-8.61%+22.79%
33600276恒瑞医药
43.28+0.01+0.02%0.000.002760.83亿2760.83亿63.79亿63.79亿-1.19%-4.52%-2.30%+2.39%-7.78%-11.62%-4.31%
34600030中信证券
18.56-0.06-0.32%0.000.002750.69亿2109.66亿148.21亿113.67亿-3.53%-2.37%+2.09%-13.51%-15.83%-12.90%-8.89%
35000568泸州老窖
180.350.000.00%0.000.002654.73亿2646.04亿14.72亿14.67亿-5.91%-0.87%+0.21%+6.14%-14.27%-13.62%+0.52%
36002714牧原股份
47.95-0.01-0.02%0.000.002620.64亿1755.26亿54.65亿36.61亿-2.38%+0.57%+8.24%+23.39%+23.14%+5.82%+16.44%
37601225陕西煤业
26.29-0.04-0.15%0.000.002548.82亿2548.82亿96.95亿96.95亿+1.74%+8.55%+4.24%+1.12%+36.57%+43.35%+25.85%
38601816京沪高铁
5.140.000.00%0.000.002524.07亿2524.07亿491.06亿491.06亿-1.53%-1.91%-1.72%+2.39%+3.42%-6.69%+4.47%
39600000浦发银行
8.50-0.04-0.47%0.000.002494.94亿2494.94亿293.52亿293.52亿+0.95%+7.87%+14.71%+19.05%+22.30%+15.65%+28.40%
40601919中远海控
15.55+0.02+0.13%0.000.002481.40亿1983.84亿159.58亿127.58亿+9.05%+11.39%+37.25%+47.53%+66.31%+68.11%+62.32%
41601319中国人保
5.450.000.00%0.000.002410.21亿1934.63亿442.24亿354.98亿-1.09%+0.55%+2.83%+3.81%+4.41%-15.43%+12.60%
42601668中国建筑
5.680.000.00%0.000.002364.01亿2347.00亿416.20亿413.20亿-2.57%+2.90%+7.37%+6.77%+11.37%-6.54%+18.09%
43000651格力电器
41.55-0.01-0.02%0.000.002339.85亿2319.80亿56.31亿55.83亿-0.60%-2.56%+6.68%+6.87%+25.91%+26.45%+29.16%
44002475立讯精密
31.110.000.00%0.000.002233.08亿2228.24亿71.78亿71.62亿-2.38%+0.10%+9.00%+10.67%+0.16%+16.39%-9.70%
45601633长城汽车
26.000.000.00%0.000.002220.90亿1603.81亿85.42亿61.69亿-4.02%-8.29%-2.22%+10.69%-4.80%-3.38%+3.09%
46000001平安银行
11.400.000.00%0.000.002212.27亿2212.23亿194.06亿194.06亿-1.30%+4.49%+7.45%+8.57%+12.87%-7.58%+21.41%
47003816中国广核
4.24+0.01+0.24%0.000.002141.14亿1667.80亿504.99亿393.35亿+5.74%+3.67%+1.44%+11.29%+44.22%+38.88%+36.33%
48601766中国中车
6.95-0.02-0.29%0.000.001994.57亿1690.78亿286.99亿243.28亿-1.84%-5.31%-4.40%+10.49%+32.13%+9.45%+32.13%
49603288海天味业
35.810.000.00%0.000.001991.25亿1991.25亿55.61亿55.61亿-8.09%-6.50%-5.91%-11.12%-5.71%-34.68%-5.64%
50300059东方财富
12.530.000.00%0.000.001977.93亿1673.92亿157.86亿133.59亿-3.91%-3.98%+1.46%-10.37%-15.57%-20.95%-10.50%