1600941XD中国移
100.52+1.02+1.03%1366.57万13.78亿2.15万亿762.57亿214.28亿7.59亿+2.39%+4.59%+2.45%-2.67%+12.55%+18.10%+3.31%
2600519贵州茅台
1639.81-4.19-0.25%256.10万42.06亿2.06万亿2.06万亿12.56亿12.56亿-0.56%-3.09%-6.62%-2.60%-2.96%-0.98%-4.99%
3601398工商银行
5.460.000.00%2.38亿12.98亿1.95万亿1.47万亿3564.06亿2696.12亿+0.37%-0.55%+1.49%+1.49%+14.71%+23.07%+14.23%
4601857中国石油
9.99+0.22+2.25%2.55亿25.39亿1.83万亿1.62万亿1830.21亿1619.22亿-2.06%+0.81%-0.79%+10.14%+41.50%+48.44%+41.50%
5601939建设银行
7.09+0.02+0.28%9811.02万6.96亿1.77万亿680.19亿2500.11亿95.94亿+0.85%-0.28%0.00%-0.14%+11.48%+21.80%+8.91%
6601288农业银行
4.43-0.01-0.23%4.00亿17.74亿1.55万亿1.41万亿3499.83亿3192.44亿+0.91%+0.68%+1.14%+3.50%+22.71%+37.67%+21.70%
7600938中国海油
29.78+0.63+2.16%5409.04万16.06亿1.42万亿846.30亿475.67亿28.42亿+0.54%+5.53%+2.87%+6.09%+51.71%+76.40%+42.01%
8601988中国银行
4.450.000.00%1.47亿6.55亿1.31万亿9379.07亿2943.88亿2107.66亿+0.91%-1.55%-0.45%-2.63%+10.97%+21.65%+11.53%
9300750宁德时代
204.79+0.67+0.33%1241.26万25.44亿9008.80亿7976.27亿43.99亿38.95亿+2.73%+0.22%-2.20%+32.02%+33.17%-6.52%+29.42%
10601628中国人寿
31.21-0.49-1.55%690.35万2.16亿8821.41亿6499.02亿282.65亿208.24亿-0.79%-4.67%-0.10%+7.07%+9.13%-15.79%+10.09%
11601088中国神华
44.16+1.41+3.30%3265.10万14.37亿8773.94亿7282.44亿198.69亿164.91亿+2.48%+5.14%+8.10%+10.15%+41.18%+60.58%+40.86%
12600036招商银行
34.00+0.01+0.03%6772.41万23.03亿8574.75亿7013.84亿252.20亿206.29亿-0.99%-4.23%-2.41%+6.25%+23.59%+10.81%+22.21%
13601318中国平安
42.45-0.63-1.46%5426.21万23.13亿7730.24亿4568.75亿182.10亿107.63亿-1.62%-5.20%+0.26%-1.42%+7.39%-7.66%+5.33%
14600028中国石化
6.33+0.07+1.12%1.50亿9.46亿7706.12亿6011.73亿1217.40亿949.72亿-3.21%-0.63%-0.94%-1.56%+17.66%+10.09%+13.44%
15002594比亚迪
238.50-2.29-0.95%1758.65万42.28亿6938.60亿2772.49亿29.09亿11.62亿+4.67%+10.96%+4.54%+26.26%+21.47%-6.27%+20.45%
16600900长江电力
28.03+0.07+0.25%1.06亿29.80亿6858.44亿6729.23亿244.68亿240.07亿+4.98%+7.19%+10.53%+8.22%+24.14%+28.30%+20.09%
17000858五粮液
144.90-0.86-0.59%1273.09万18.45亿5624.45亿5624.33亿38.82亿38.82亿-0.93%-5.66%-6.42%+4.81%+1.56%-11.87%+3.27%
18601728中国电信
5.90+0.03+0.51%7489.13万4.41亿5398.92亿1155.84亿915.07亿195.90亿-0.51%-0.84%-0.51%+1.55%+14.12%+8.24%+9.06%
19601328交通银行
7.18-0.03-0.42%1.11亿7.98亿5332.06亿2818.21亿742.63亿392.51亿+2.87%+1.56%+4.21%+12.72%+24.44%+36.06%+25.09%
20601138工业富联
26.07+2.37+10.00%2.98亿76.75亿5178.55亿5170.98亿198.64亿198.35亿+8.90%+1.76%+7.64%+15.30%+84.24%+65.52%+72.42%
21601658邮储银行
4.99-0.03-0.60%1.04亿5.19亿4948.14亿3349.41亿991.61亿671.22亿-1.19%-1.19%+2.67%+3.10%+14.71%+2.00%+14.71%
22601899紫金矿业
17.59+0.54+3.17%1.86亿32.77亿4630.74亿3615.85亿263.26亿205.56亿-0.28%-1.40%-0.68%+19.42%+47.82%+71.28%+41.17%
23000333美的集团
65.76+1.84+2.88%4360.37万28.48亿4586.97亿4499.76亿69.75亿68.43亿+0.89%+0.03%-4.49%+4.71%+42.28%+35.56%+27.37%
24688981中芯国际
46.80+0.68+1.47%5305.23万25.04亿3723.44亿923.65亿79.56亿19.74亿+3.11%+13.68%+7.04%-0.62%-10.67%-7.07%-11.73%
25601998中信银行
6.920.000.00%3325.43万2.31亿3699.19亿2669.35亿534.57亿385.74亿-2.95%-2.81%-1.00%+7.45%+30.32%+11.42%+30.81%
26300760迈瑞医疗
304.68+0.41+0.13%338.20万10.28亿3694.07亿3694.06亿12.12亿12.12亿+2.09%-1.24%+0.84%+3.45%+6.03%+0.09%+5.39%
27601166兴业银行
17.57+0.02+0.11%4352.38万7.66亿3650.04亿3650.04亿207.74亿207.74亿-2.06%-2.98%+4.21%+6.42%+23.91%+13.49%+8.39%
28002415海康威视
33.12-0.30-0.90%2128.35万7.06亿3090.30亿3016.68亿93.31亿91.08亿+1.41%+1.97%+3.02%+0.21%+0.67%-2.73%-2.07%
29600809山西汾酒
241.83-2.13-0.87%425.57万10.29亿2950.24亿2950.24亿12.20亿12.20亿-0.69%-6.07%-10.11%+1.70%+8.82%+13.89%+4.81%
30600690海尔智家
30.99+1.09+3.65%3475.62万10.71亿2924.87亿1955.02亿94.38亿63.09亿+2.62%+3.13%-1.43%+24.16%+48.28%+42.73%+47.57%
31600309万华化学
88.80+0.66+0.75%985.14万8.80亿2788.10亿2788.10亿31.40亿31.40亿-0.08%-0.33%-1.69%+17.81%+16.62%+6.35%+18.09%
32600030中信证券
18.49-0.05-0.27%5923.33万10.99亿2740.32亿2101.70亿148.21亿113.67亿-0.38%-2.01%-2.22%-11.15%-12.49%-6.76%-9.23%
33600276恒瑞医药
42.91-1.01-2.30%2258.69万9.79亿2737.23亿2737.23亿63.79亿63.79亿+0.07%-0.33%-8.51%+2.29%-5.17%-10.42%-5.13%
34601601中国太保
28.35-0.57-1.97%3181.37万9.06亿2727.37亿1940.57亿96.20亿68.45亿-1.08%-4.45%+5.98%+13.58%+23.58%+2.68%+19.22%
35601919中远海控
16.85+0.27+1.63%3.28亿56.24亿2689.35亿2150.19亿159.61亿127.61亿+12.03%+19.25%+26.41%+61.55%+79.06%+87.64%+75.89%
36002714牧原股份
47.61-0.59-1.22%2633.36万12.53亿2602.05亿1742.81亿54.65亿36.61亿+0.42%-0.08%+1.41%+20.68%+21.15%+13.08%+15.61%
37601225陕西煤业
26.66+0.94+3.65%3864.83万10.26亿2584.69亿2584.69亿96.95亿96.95亿+3.82%+4.10%+7.03%-3.86%+35.81%+60.80%+27.62%
38601816京沪高铁
5.16+0.03+0.58%1.07亿5.54亿2533.89亿2533.89亿491.06亿491.06亿+1.57%0.00%+0.19%+2.38%+2.99%-5.64%+4.88%
39000568泸州老窖
168.98-3.00-1.74%1099.14万18.59亿2487.36亿2479.23亿14.72亿14.67亿-2.94%-7.99%-11.32%+1.03%-12.27%-20.43%-5.82%
40600000浦发银行
8.25-0.04-0.48%3414.96万2.83亿2421.55亿2421.55亿293.52亿293.52亿-1.79%-3.17%+5.77%+15.55%+22.95%+18.03%+24.62%
41002475立讯精密
33.10+0.22+0.67%6869.27万22.91亿2376.60亿2371.45亿71.80亿71.64亿+2.60%+1.81%+11.00%+21.78%+8.88%+20.15%-3.92%
42000651格力电器
41.51+0.61+1.49%4010.31万16.62亿2337.60亿2317.57亿56.31亿55.83亿+1.00%+0.70%-2.74%+1.37%+27.84%+24.51%+29.03%
43601319中国人保
5.27-0.04-0.75%5652.67万2.99亿2330.60亿1870.73亿442.24亿354.98亿-1.68%-4.01%-0.57%+0.76%+7.11%-9.82%+8.88%
44601668中国建筑
5.57-0.01-0.18%1.39亿7.79亿2318.23亿2301.55亿416.20亿413.20亿-1.42%-3.80%+2.96%+5.09%+15.80%+0.41%+15.80%
45003816中国广核
4.34+0.08+1.88%1.95亿8.49亿2191.64亿1707.14亿504.99亿393.35亿+2.84%+8.77%+6.90%+6.63%+43.23%+45.49%+39.55%
46601633长城汽车
25.48+0.03+0.12%1887.38万4.82亿2176.48亿1571.74亿85.42亿61.69亿-3.48%-5.28%-2.93%+8.98%-1.47%+4.00%+1.03%
47000001平安银行
10.90+0.03+0.28%1.05亿11.46亿2115.25亿2115.20亿194.06亿194.06亿-1.98%-4.39%+1.30%+5.01%+14.98%-6.40%+16.08%
48601766中国中车
7.11+0.21+3.04%2.43亿17.25亿2040.49亿1729.71亿286.99亿243.28亿+2.01%+3.80%+0.14%+3.64%+37.79%+15.99%+35.17%
49603288海天味业
35.74-0.28-0.78%795.93万2.85亿1987.36亿1987.36亿55.61亿55.61亿-1.05%-3.64%-8.19%-9.20%-2.62%-32.22%-5.82%
50300059东方财富
12.26-0.10-0.81%1.23亿15.08亿1935.31亿1637.85亿157.86亿133.59亿-1.45%-3.92%-6.27%-9.39%-15.10%-18.59%-12.43%