1600941中国移动
98.87-2.11-2.09%1212.15万12.07亿2.12万亿750.05亿214.28亿7.59亿-2.11%+0.87%+3.01%-1.05%+9.50%+6.43%+1.62%
2600519贵州茅台
1542.05-12.95-0.83%471.19万72.16亿1.94万亿1.94万亿12.56亿12.56亿-4.76%-6.45%-10.08%-10.21%-6.02%-5.14%-10.66%
3601398工商银行
5.43-0.07-1.27%2.68亿14.59亿1.94万亿1.46万亿3564.06亿2696.12亿-1.63%0.00%-0.73%+4.22%+13.36%+18.65%+13.60%
4601857中国石油
9.65-0.18-1.83%1.50亿14.59亿1.77万亿1.56万亿1830.21亿1619.22亿-3.40%-4.83%-2.72%+9.04%+42.75%+33.66%+36.69%
5601939建设银行
7.06-0.07-0.98%9536.02万6.74亿1.77万亿677.31亿2500.11亿95.94亿-1.94%+0.28%-1.12%+3.37%+9.63%+18.64%+8.45%
6601288农业银行
4.17-0.08-1.88%4.18亿17.50亿1.46万亿1.33万亿3499.83亿3192.44亿-2.11%+0.26%+0.50%+6.13%+23.04%+38.68%+22.32%
7600938中国海油
30.36-0.35-1.14%2917.18万8.91亿1.44万亿862.79亿475.67亿28.42亿+0.56%+2.57%+7.66%+8.24%+56.58%+81.55%+44.78%
8601988中国银行
4.43-0.05-1.12%1.32亿5.85亿1.30万亿9336.91亿2943.88亿2107.66亿-2.21%-0.23%-1.34%+1.84%+11.31%+21.10%+11.03%
9601628中国人寿
31.31-0.10-0.32%786.48万2.46亿8849.68亿6519.85亿282.65亿208.24亿+1.03%-0.13%-5.03%+9.28%+10.91%-17.41%+10.44%
10601088中国神华
43.42-0.93-2.10%2688.33万11.74亿8626.91亿7160.41亿198.69亿164.91亿-1.65%+2.58%+8.85%+16.38%+41.07%+68.88%+38.50%
11600036招商银行
33.74-0.07-0.21%4474.65万15.05亿8509.18亿6960.21亿252.20亿206.29亿-0.74%-1.58%-8.44%+8.21%+23.95%+7.69%+21.28%
12300750宁德时代
188.08+3.19+1.73%2644.49万49.53亿8273.72亿7325.44亿43.99亿38.95亿-2.65%-4.89%-7.35%+6.88%+21.88%-15.81%+18.86%
13601318中国平安
41.58-0.29-0.69%3738.13万15.55亿7571.82亿4475.11亿182.10亿107.63亿-1.28%-3.46%-8.01%-2.12%+6.92%-10.97%+3.18%
14002594比亚迪
257.15+4.10+1.62%2033.31万52.35亿7481.18亿2989.29亿29.09亿11.62亿+9.19%+12.28%+17.10%+22.76%+34.07%-0.30%+29.87%
15600028中国石化
6.00-0.15-2.44%2.29亿13.78亿7304.38亿5698.32亿1217.40亿949.72亿-4.61%-6.98%-5.36%-3.23%+12.78%-2.44%+7.53%
16600900长江电力
27.900.000.00%1.05亿29.17亿6826.63亿6698.02亿244.68亿240.07亿-1.45%+4.85%+8.22%+12.91%+21.36%+29.71%+19.54%
17601138工业富联
27.53+0.30+1.10%1.99亿54.46亿5468.57亿5460.57亿198.64亿198.35亿+12.23%+20.17%+7.12%+19.28%+82.56%+59.32%+82.08%
18000858五粮液
135.66-0.02-0.01%2388.69万31.99亿5265.79亿5265.68亿38.82亿38.82亿-4.69%-7.53%-13.27%-11.04%+1.41%-17.34%-3.31%
19601728中国电信
5.68-0.05-0.87%8087.09万4.63亿5197.61亿1112.74亿915.07亿195.90亿-3.40%-2.91%-2.07%+2.34%+11.59%-3.25%+6.77%
20601328交通银行
6.85+0.05+0.74%2.36亿16.11亿5087.00亿2688.68亿742.63亿392.51亿-6.93%-2.84%-2.56%+10.66%+17.50%+25.99%+19.34%
21601658邮储银行
4.72-0.03-0.63%1.88亿8.88亿4680.40亿3168.18亿991.61亿671.22亿-6.53%-6.16%-6.72%-0.42%+8.51%-4.69%+8.51%
22000333美的集团
64.54-1.07-1.63%2474.49万16.01亿4504.97亿4419.38亿69.80亿68.48亿-0.95%-0.34%-5.13%+5.73%+35.27%+32.20%+24.95%
23601899紫金矿业
17.05-0.04-0.23%1.02亿17.44亿4488.58亿3504.85亿263.26亿205.56亿-2.90%-0.93%-8.23%+8.19%+52.37%+53.05%+39.07%
24688981中芯国际
47.58+1.09+2.34%3537.65万16.76亿3785.50亿939.04亿79.56亿19.74亿+0.78%+6.09%+12.48%+1.95%-11.48%-11.43%-10.26%
25601166兴业银行
17.37-0.09-0.52%4221.14万7.32亿3608.50亿3608.50亿207.74亿207.74亿-0.91%-2.91%-1.86%+5.98%+21.13%+11.98%+7.16%
26300760迈瑞医疗
295.36-3.74-1.25%277.65万8.21亿3581.07亿3581.06亿12.12亿12.12亿-1.47%+1.80%-3.95%+0.82%-0.35%-0.14%+2.17%
27601998中信银行
6.46-0.02-0.31%1.21亿7.64亿3453.29亿2491.90亿534.57亿385.74亿-6.92%-10.40%-7.98%+4.03%+21.20%+3.18%+22.12%
28002415海康威视
32.14-0.79-2.40%3450.32万11.24亿2998.86亿2927.41亿93.31亿91.08亿-2.96%-1.44%-1.98%-0.68%-1.41%-8.20%-4.97%
29600690海尔智家
30.22-0.43-1.40%2209.17万6.69亿2852.20亿1906.44亿94.38亿63.09亿-1.31%+2.30%-4.31%+26.55%+49.83%+36.18%+43.90%
30600809山西汾酒
233.05-1.76-0.75%504.14万11.64亿2843.13亿2843.13亿12.20亿12.20亿-1.84%-3.43%-11.65%-7.48%+4.98%+9.51%+1.01%
31600030中信证券
18.65+0.02+0.11%5759.75万10.70亿2764.03亿2119.89亿148.21亿113.67亿+1.47%+0.16%-2.81%-10.64%-9.95%-5.33%-8.44%
32601601中国太保
28.48-0.15-0.52%1986.99万5.67亿2739.87亿1949.47亿96.20亿68.45亿+0.60%-1.04%-1.62%+24.15%+20.68%+3.45%+19.76%
33600276恒瑞医药
42.49+0.59+1.41%2356.95万9.98亿2710.44亿2710.44亿63.79亿63.79亿+0.81%+0.31%-5.05%-9.85%-6.86%-7.37%-6.06%
34600309万华化学
85.60-0.87-1.01%957.72万8.24亿2687.62亿2687.62亿31.40亿31.40亿-2.72%-2.23%-4.95%+11.65%+18.83%+3.36%+13.84%
35002475立讯精密
37.00+2.65+7.71%1.57亿57.15亿2656.62亿2650.86亿71.80亿71.64亿+14.91%+16.39%+16.94%+33.24%+16.43%+29.10%+7.40%
36601225陕西煤业
27.00-0.38-1.39%2488.33万6.76亿2617.65亿2617.65亿96.95亿96.95亿+1.09%+3.73%+10.66%+9.27%+37.83%+82.31%+29.25%
37601816京沪高铁
5.16+0.03+0.58%9000.08万4.65亿2533.89亿2533.89亿491.06亿491.06亿-1.53%+1.98%-1.71%+2.99%+2.99%-6.16%+4.88%
38002714牧原股份
45.18+0.15+0.33%1624.13万7.30亿2469.25亿1653.86亿54.65亿36.61亿-5.62%-4.18%-5.26%+17.66%+12.98%+12.87%+9.71%
39601919中远海控
15.02-0.19-1.25%1.88亿27.98亿2397.27亿1916.67亿159.61亿127.61亿-12.57%-0.13%+6.83%+44.01%+57.44%+74.25%+56.78%
40600000浦发银行
8.09-0.05-0.61%3482.38万2.82亿2374.59亿2374.59亿293.52亿293.52亿-2.65%-3.00%-0.86%+14.10%+20.57%+15.08%+22.21%
41000568泸州老窖
157.16+1.16+0.74%1038.97万16.13亿2313.38亿2305.81亿14.72亿14.67亿-5.43%-10.12%-17.22%-16.23%-9.83%-24.44%-12.41%
42601319中国人保
5.15-0.03-0.58%4978.41万2.56亿2277.54亿1828.13亿442.24亿354.98亿-1.90%-2.83%-6.19%+0.78%+5.75%-13.50%+6.40%
43000651格力电器
40.35-0.58-1.42%2906.24万11.79亿2272.27亿2252.80亿56.31亿55.83亿-1.82%-0.86%-4.50%+3.94%+22.42%+21.93%+25.43%
44601668中国建筑
5.44-0.12-2.16%1.67亿9.11亿2264.13亿2247.83亿416.20亿413.20亿-3.03%-3.37%-7.17%+4.41%+14.29%-6.65%+13.10%
45003816中国广核
4.33-0.04-0.92%1.16亿5.01亿2186.59亿1703.20亿504.99亿393.35亿-1.81%+3.34%+8.52%+13.35%+39.68%+44.67%+39.23%
46601633长城汽车
25.37+0.63+2.55%1729.11万4.36亿2167.09亿1564.95亿85.42亿61.69亿+2.67%-1.17%-7.10%+5.40%-1.67%+10.40%+1.81%
47603288海天味业
35.98+0.04+0.11%644.32万2.31亿2000.70亿2000.70亿55.61亿55.61亿+1.47%+0.50%-5.32%-12.24%+2.80%-29.22%-5.19%
48600406国电南瑞
24.64+0.74+3.10%6333.87万15.66亿1979.29亿1967.38亿80.33亿79.84亿+6.06%+12.15%+9.31%+4.58%+21.13%+14.68%+13.12%
49000001平安银行
10.12-0.06-0.59%6596.44万6.67亿1963.88亿1963.84亿194.06亿194.06亿-1.47%-2.61%-5.43%+2.42%+19.89%-7.38%+16.71%
50300059东方财富
12.32-0.02-0.16%1.21亿14.86亿1944.78亿1645.86亿157.86亿133.59亿+1.32%-0.73%-5.74%-9.54%-12.87%-14.92%-12.00%