序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600941中国移动102.65+0.47+0.46%1287.49万13.22亿2.20万亿778.73亿214.70亿7.59亿+0.42%-2.83%-2.17%-2.51%+6.66%+7.01%+8.15%
2601398工商银行6.04+0.03+0.50%3.05亿18.45亿2.15万亿1.63万亿3564.06亿2696.12亿-1.95%-3.97%-2.58%+0.83%+19.28%+33.52%+35.01%
3601939建设银行7.93+0.01+0.13%9440.11万7.52亿1.98万亿760.78亿2500.11亿95.94亿-2.82%-4.23%-0.38%+4.76%+18.89%+27.49%+29.79%
4600519贵州茅台1527.79-4.21-0.27%299.57万45.76亿1.92万亿1.92万亿12.56亿12.56亿-1.57%+2.22%-0.08%+10.71%-11.65%-3.31%-9.87%
5601288农业银行4.73+0.02+0.42%3.80亿17.94亿1.66万亿1.51万亿3499.83亿3192.44亿-2.87%-5.02%-3.27%+0.64%+14.83%+37.54%+38.75%
6601857中国石油8.10-0.01-0.12%1.28亿10.40亿1.48万亿1.31万亿1830.21亿1619.22亿-4.14%-2.99%-3.46%-5.37%-15.27%+11.11%+22.54%
7601988中国银行4.82-0.01-0.21%1.67亿8.06亿1.42万亿1.02万亿2943.88亿2107.66亿-2.63%-4.55%-3.41%+1.05%+13.58%+29.10%+28.41%
8600938中国海油26.41-0.11-0.41%3556.00万9.41亿1.26万亿750.53亿475.30亿28.42亿-6.55%-6.52%-2.52%-3.59%-5.49%+39.79%+34.11%
9601628中国人寿41.88-0.50-1.18%1749.16万7.37亿1.18万亿8720.89亿282.65亿208.24亿-5.46%-2.04%+6.76%+35.36%+34.10%+17.74%+50.00%
10300750宁德时代245.98-2.05-0.83%2550.03万62.86亿1.08万亿9596.82亿44.02亿39.01亿-0.07%+6.25%+19.69%+33.04%+18.84%+38.45%+55.46%
11601318中国平安55.92-0.05-0.09%7576.30万42.37亿1.02万亿6018.48亿182.10亿107.63亿-3.75%-0.28%+12.97%+38.39%+39.51%+30.89%+47.57%
12600036招商银行37.36-0.52-1.37%8503.93万31.74亿9422.13亿7706.97亿252.20亿206.29亿-4.96%-2.94%+5.60%+15.24%+13.53%+26.22%+44.54%
13002594比亚迪293.19-12.36-4.05%2408.52万71.28亿8529.68亿3408.21亿29.09亿11.62亿-3.45%+1.30%+8.75%+20.20%+31.36%+23.45%+50.43%
14601088中国神华40.04-0.40-0.99%2645.21万10.57亿7955.36亿6603.01亿198.69亿164.91亿-3.03%-2.32%-6.30%+0.60%+7.37%+39.56%+37.64%
15600028中国石化6.18-0.01-0.16%1.52亿9.39亿7521.05亿5869.27亿1217.00亿949.72亿-4.78%-4.92%-8.44%-2.28%+3.45%+13.94%+18.07%
16688981中芯国际86.93+1.11+1.29%1.17亿101.22亿6932.22亿1728.48亿79.74亿19.88亿-8.07%+15.72%+87.51%+82.63%+104.25%+55.15%+63.96%
17600900长江电力27.58-0.13-0.47%1.22亿33.70亿6748.33亿6621.20亿244.68亿240.07亿-1.50%-2.54%-5.32%-8.40%+11.89%+26.92%+22.47%
18601728中国电信6.36-0.11-1.70%1.89亿12.10亿5819.85亿1288.07亿915.07亿202.53亿-2.15%-0.78%-0.16%+6.13%+12.91%+11.33%+23.43%
19000858五粮液146.83-1.97-1.32%2694.41万39.57亿5699.37亿5699.24亿38.82亿38.82亿+0.25%+6.44%+9.32%+19.09%-2.33%+5.19%+8.25%
20000333美的集团71.42-1.33-1.83%5004.69万35.96亿5463.15亿4915.30亿76.49亿68.82亿-5.58%-2.27%-2.91%+16.97%+4.98%+39.35%+38.27%
21601328交通银行7.11-0.10-1.39%1.31亿9.30亿5280.08亿2790.74亿742.63亿392.51亿-3.13%-5.20%-5.33%-5.20%+10.83%+30.10%+32.53%
22601658邮储银行5.21-0.06-1.14%1.85亿9.62亿5166.29亿3497.08亿991.61亿671.22亿-5.96%-7.62%+0.97%+5.89%+13.53%+9.94%+27.42%
23601138工业富联24.25-0.59-2.38%1.87亿45.21亿4817.97亿4817.01亿198.68亿198.64亿-4.34%+2.28%+11.96%+8.89%+0.04%+52.04%+66.78%
24601899紫金矿业16.82-0.31-1.81%1.84亿30.91亿4470.40亿3457.57亿265.78亿205.56亿-3.83%-1.87%-3.17%+6.39%-2.32%+47.29%+38.32%
25600030中信证券28.12+0.66+2.40%4.10亿115.36亿4167.54亿3424.05亿148.21亿121.77亿+3.08%+7.49%+25.09%+52.45%+50.09%+33.36%+41.34%
26601166兴业银行18.28-0.49-2.61%1.39亿25.31亿3797.54亿3797.54亿207.74亿207.74亿-4.64%-6.59%-0.92%+9.53%+15.84%+23.43%+20.50%
27300059东方财富23.19+1.62+7.51%19.48亿451.31亿3660.67亿3098.02亿157.86亿133.59亿+4.51%+16.53%+64.47%+123.41%+75.02%+55.32%+65.64%
28601601中国太保36.80-0.39-1.05%3909.89万14.45亿3540.29亿2518.98亿96.20亿68.45亿-5.64%-0.97%+6.11%+29.40%+42.19%+29.76%+61.69%
29601998中信银行6.52-0.04-0.61%4933.26万3.22亿3487.41亿2517.09亿534.88亿386.06亿-3.83%-3.83%-2.83%+4.32%-0.52%+20.65%+31.35%
30300760迈瑞医疗266.60-3.90-1.44%777.51万20.78亿3232.37亿3232.37亿12.12亿12.12亿-2.88%+3.74%+11.85%+9.23%-13.33%+6.47%-6.47%
31601319中国人保7.100.000.00%8996.73万6.39亿3139.90亿2520.34亿442.24亿354.98亿-3.92%-0.70%+6.93%+29.00%+37.76%+29.94%+51.58%
32002475立讯精密42.22-0.76-1.77%7588.99万32.21亿3053.13亿3045.88亿72.31亿72.14亿-3.94%+0.62%+9.89%+12.71%+37.56%+37.47%+23.63%
33688041海光信息128.42+3.23+2.58%3457.18万44.18亿2984.91亿1138.52亿23.24亿8.87亿+3.73%+10.54%+58.56%+71.23%+62.29%+117.85%+81.20%
34600276恒瑞医药46.60-0.60-1.27%4567.22万21.38亿2972.62亿2972.62亿63.79亿63.79亿-4.25%-5.32%+0.30%+16.50%-0.77%+7.84%+3.49%
35600000浦发银行9.84-0.10-1.01%6002.14万5.90亿2888.25亿2888.25亿293.52亿293.52亿-2.96%-3.72%0.00%+17.28%+30.69%+50.94%+56.22%
36002415海康威视30.11+0.10+0.33%5648.02万16.90亿2780.12亿2741.82亿92.33亿91.06亿-1.79%+7.57%+6.70%+5.02%-8.37%-6.90%-10.97%
37600690海尔智家29.22-0.68-2.27%4589.92万13.39亿2741.69亿1827.57亿93.83亿62.55亿-6.50%-3.50%-1.95%+16.35%-5.51%+33.83%+44.56%
38601816京沪高铁5.43-0.23-4.06%2.63亿14.33亿2666.48亿2666.48亿491.06亿491.06亿-3.89%-3.38%-2.16%-5.89%+5.47%+15.08%+12.93%
39601668中国建筑6.02+0.01+0.17%2.66亿16.02亿2504.94亿2487.49亿416.10亿413.20亿-4.90%-2.75%+4.15%+6.74%+16.93%+22.89%+32.64%
40600809山西汾酒200.90+3.80+1.93%652.49万13.04亿2450.91亿2450.91亿12.20亿12.20亿+4.23%+9.07%+11.06%+11.14%-24.08%-8.53%-11.25%
41000651格力电器43.50-2.28-4.98%1.05亿45.76亿2436.61亿2399.22亿56.01亿55.15亿-8.19%-6.67%-1.98%+18.67%+5.90%+38.64%+45.80%
42603288海天味业43.77-0.38-0.86%1209.79万5.30亿2433.87亿2433.87亿55.61亿55.61亿+0.67%+3.62%+5.90%+30.27%+12.17%+25.88%+17.38%
43601225陕西煤业24.68-0.04-0.16%2804.72万6.90亿2392.73亿2392.73亿96.95亿96.95亿-1.71%-0.73%-7.29%+8.15%+9.85%+45.13%+26.79%
44601766中国中车8.32-0.04-0.48%1.32亿10.91亿2387.75亿2024.07亿286.99亿243.28亿+0.60%+4.26%+9.04%+10.64%+19.71%+60.00%+64.43%
45002714牧原股份43.64-0.26-0.59%4909.33万21.45亿2385.08亿1663.00亿54.65亿38.11亿+1.09%+5.82%+9.26%+1.54%-1.27%+35.74%+5.97%
46600309万华化学75.25-0.73-0.96%2375.20万17.86亿2362.66亿2362.66亿31.40亿31.40亿-2.78%-1.63%-6.75%+0.82%-17.69%-9.01%+0.77%
47601919中远海控14.58+0.25+1.74%1.41亿20.61亿2327.07亿1860.54亿159.61亿127.61亿-1.62%+3.85%+4.07%+17.77%+29.37%+76.30%+65.12%
48688235百济神州-U167.10-6.48-3.73%329.49万5.54亿2307.09亿192.26亿13.81亿1.15亿-6.67%-2.28%+9.68%+35.73%+21.53%+25.59%+20.18%
49601633长城汽车26.19-0.25-0.95%2889.31万7.56亿2237.02亿1618.10亿85.42亿61.78亿-4.07%-0.91%-0.04%+13.92%+0.92%-10.83%+5.10%
50000001平安银行11.38+0.06+0.53%1.25亿14.20亿2208.39亿2208.36亿194.06亿194.06亿-3.15%-4.77%+4.37%+15.72%+14.66%+18.11%+35.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600941中国移动
102.65+0.47+0.46%1287.49万13.22亿2.20万亿778.73亿214.70亿7.59亿+0.42%-2.83%-2.17%-2.51%+6.66%+7.01%+8.15%
2601398工商银行
6.04+0.03+0.50%3.05亿18.45亿2.15万亿1.63万亿3564.06亿2696.12亿-1.95%-3.97%-2.58%+0.83%+19.28%+33.52%+35.01%
3601939建设银行
7.93+0.01+0.13%9440.11万7.52亿1.98万亿760.78亿2500.11亿95.94亿-2.82%-4.23%-0.38%+4.76%+18.89%+27.49%+29.79%
4600519贵州茅台
1527.79-4.21-0.27%299.57万45.76亿1.92万亿1.92万亿12.56亿12.56亿-1.57%+2.22%-0.08%+10.71%-11.65%-3.31%-9.87%
5601288农业银行
4.73+0.02+0.42%3.80亿17.94亿1.66万亿1.51万亿3499.83亿3192.44亿-2.87%-5.02%-3.27%+0.64%+14.83%+37.54%+38.75%
6601857中国石油
8.10-0.01-0.12%1.28亿10.40亿1.48万亿1.31万亿1830.21亿1619.22亿-4.14%-2.99%-3.46%-5.37%-15.27%+11.11%+22.54%
7601988中国银行
4.82-0.01-0.21%1.67亿8.06亿1.42万亿1.02万亿2943.88亿2107.66亿-2.63%-4.55%-3.41%+1.05%+13.58%+29.10%+28.41%
8600938中国海油
26.41-0.11-0.41%3556.00万9.41亿1.26万亿750.53亿475.30亿28.42亿-6.55%-6.52%-2.52%-3.59%-5.49%+39.79%+34.11%
9601628中国人寿
41.88-0.50-1.18%1749.16万7.37亿1.18万亿8720.89亿282.65亿208.24亿-5.46%-2.04%+6.76%+35.36%+34.10%+17.74%+50.00%
10300750宁德时代
245.98-2.05-0.83%2550.03万62.86亿1.08万亿9596.82亿44.02亿39.01亿-0.07%+6.25%+19.69%+33.04%+18.84%+38.45%+55.46%
11601318中国平安
55.92-0.05-0.09%7576.30万42.37亿1.02万亿6018.48亿182.10亿107.63亿-3.75%-0.28%+12.97%+38.39%+39.51%+30.89%+47.57%
12600036招商银行
37.36-0.52-1.37%8503.93万31.74亿9422.13亿7706.97亿252.20亿206.29亿-4.96%-2.94%+5.60%+15.24%+13.53%+26.22%+44.54%
13002594比亚迪
293.19-12.36-4.05%2408.52万71.28亿8529.68亿3408.21亿29.09亿11.62亿-3.45%+1.30%+8.75%+20.20%+31.36%+23.45%+50.43%
14601088中国神华
40.04-0.40-0.99%2645.21万10.57亿7955.36亿6603.01亿198.69亿164.91亿-3.03%-2.32%-6.30%+0.60%+7.37%+39.56%+37.64%
15600028中国石化
6.18-0.01-0.16%1.52亿9.39亿7521.05亿5869.27亿1217.00亿949.72亿-4.78%-4.92%-8.44%-2.28%+3.45%+13.94%+18.07%
16688981中芯国际
86.93+1.11+1.29%1.17亿101.22亿6932.22亿1728.48亿79.74亿19.88亿-8.07%+15.72%+87.51%+82.63%+104.25%+55.15%+63.96%
17600900长江电力
27.58-0.13-0.47%1.22亿33.70亿6748.33亿6621.20亿244.68亿240.07亿-1.50%-2.54%-5.32%-8.40%+11.89%+26.92%+22.47%
18601728中国电信
6.36-0.11-1.70%1.89亿12.10亿5819.85亿1288.07亿915.07亿202.53亿-2.15%-0.78%-0.16%+6.13%+12.91%+11.33%+23.43%
19000858五粮液
146.83-1.97-1.32%2694.41万39.57亿5699.37亿5699.24亿38.82亿38.82亿+0.25%+6.44%+9.32%+19.09%-2.33%+5.19%+8.25%
20000333美的集团
71.42-1.33-1.83%5004.69万35.96亿5463.15亿4915.30亿76.49亿68.82亿-5.58%-2.27%-2.91%+16.97%+4.98%+39.35%+38.27%
21601328交通银行
7.11-0.10-1.39%1.31亿9.30亿5280.08亿2790.74亿742.63亿392.51亿-3.13%-5.20%-5.33%-5.20%+10.83%+30.10%+32.53%
22601658邮储银行
5.21-0.06-1.14%1.85亿9.62亿5166.29亿3497.08亿991.61亿671.22亿-5.96%-7.62%+0.97%+5.89%+13.53%+9.94%+27.42%
23601138工业富联
24.25-0.59-2.38%1.87亿45.21亿4817.97亿4817.01亿198.68亿198.64亿-4.34%+2.28%+11.96%+8.89%+0.04%+52.04%+66.78%
24601899紫金矿业
16.82-0.31-1.81%1.84亿30.91亿4470.40亿3457.57亿265.78亿205.56亿-3.83%-1.87%-3.17%+6.39%-2.32%+47.29%+38.32%
25600030中信证券
28.12+0.66+2.40%4.10亿115.36亿4167.54亿3424.05亿148.21亿121.77亿+3.08%+7.49%+25.09%+52.45%+50.09%+33.36%+41.34%
26601166兴业银行
18.28-0.49-2.61%1.39亿25.31亿3797.54亿3797.54亿207.74亿207.74亿-4.64%-6.59%-0.92%+9.53%+15.84%+23.43%+20.50%
27300059东方财富
23.19+1.62+7.51%19.48亿451.31亿3660.67亿3098.02亿157.86亿133.59亿+4.51%+16.53%+64.47%+123.41%+75.02%+55.32%+65.64%
28601601中国太保
36.80-0.39-1.05%3909.89万14.45亿3540.29亿2518.98亿96.20亿68.45亿-5.64%-0.97%+6.11%+29.40%+42.19%+29.76%+61.69%
29601998中信银行
6.52-0.04-0.61%4933.26万3.22亿3487.41亿2517.09亿534.88亿386.06亿-3.83%-3.83%-2.83%+4.32%-0.52%+20.65%+31.35%
30300760迈瑞医疗
266.60-3.90-1.44%777.51万20.78亿3232.37亿3232.37亿12.12亿12.12亿-2.88%+3.74%+11.85%+9.23%-13.33%+6.47%-6.47%
31601319中国人保
7.100.000.00%8996.73万6.39亿3139.90亿2520.34亿442.24亿354.98亿-3.92%-0.70%+6.93%+29.00%+37.76%+29.94%+51.58%
32002475立讯精密
42.22-0.76-1.77%7588.99万32.21亿3053.13亿3045.88亿72.31亿72.14亿-3.94%+0.62%+9.89%+12.71%+37.56%+37.47%+23.63%
33688041海光信息
128.42+3.23+2.58%3457.18万44.18亿2984.91亿1138.52亿23.24亿8.87亿+3.73%+10.54%+58.56%+71.23%+62.29%+117.85%+81.20%
34600276恒瑞医药
46.60-0.60-1.27%4567.22万21.38亿2972.62亿2972.62亿63.79亿63.79亿-4.25%-5.32%+0.30%+16.50%-0.77%+7.84%+3.49%
35600000浦发银行
9.84-0.10-1.01%6002.14万5.90亿2888.25亿2888.25亿293.52亿293.52亿-2.96%-3.72%0.00%+17.28%+30.69%+50.94%+56.22%
36002415海康威视
30.11+0.10+0.33%5648.02万16.90亿2780.12亿2741.82亿92.33亿91.06亿-1.79%+7.57%+6.70%+5.02%-8.37%-6.90%-10.97%
37600690海尔智家
29.22-0.68-2.27%4589.92万13.39亿2741.69亿1827.57亿93.83亿62.55亿-6.50%-3.50%-1.95%+16.35%-5.51%+33.83%+44.56%
38601816京沪高铁
5.43-0.23-4.06%2.63亿14.33亿2666.48亿2666.48亿491.06亿491.06亿-3.89%-3.38%-2.16%-5.89%+5.47%+15.08%+12.93%
39601668中国建筑
6.02+0.01+0.17%2.66亿16.02亿2504.94亿2487.49亿416.10亿413.20亿-4.90%-2.75%+4.15%+6.74%+16.93%+22.89%+32.64%
40600809山西汾酒
200.90+3.80+1.93%652.49万13.04亿2450.91亿2450.91亿12.20亿12.20亿+4.23%+9.07%+11.06%+11.14%-24.08%-8.53%-11.25%
41000651格力电器
43.50-2.28-4.98%1.05亿45.76亿2436.61亿2399.22亿56.01亿55.15亿-8.19%-6.67%-1.98%+18.67%+5.90%+38.64%+45.80%
42603288海天味业
43.77-0.38-0.86%1209.79万5.30亿2433.87亿2433.87亿55.61亿55.61亿+0.67%+3.62%+5.90%+30.27%+12.17%+25.88%+17.38%
43601225陕西煤业
24.68-0.04-0.16%2804.72万6.90亿2392.73亿2392.73亿96.95亿96.95亿-1.71%-0.73%-7.29%+8.15%+9.85%+45.13%+26.79%
44601766中国中车
8.32-0.04-0.48%1.32亿10.91亿2387.75亿2024.07亿286.99亿243.28亿+0.60%+4.26%+9.04%+10.64%+19.71%+60.00%+64.43%
45002714牧原股份
43.64-0.26-0.59%4909.33万21.45亿2385.08亿1663.00亿54.65亿38.11亿+1.09%+5.82%+9.26%+1.54%-1.27%+35.74%+5.97%
46600309万华化学
75.25-0.73-0.96%2375.20万17.86亿2362.66亿2362.66亿31.40亿31.40亿-2.78%-1.63%-6.75%+0.82%-17.69%-9.01%+0.77%
47601919中远海控
14.58+0.25+1.74%1.41亿20.61亿2327.07亿1860.54亿159.61亿127.61亿-1.62%+3.85%+4.07%+17.77%+29.37%+76.30%+65.12%
48688235百济神州-U
167.10-6.48-3.73%329.49万5.54亿2307.09亿192.26亿13.81亿1.15亿-6.67%-2.28%+9.68%+35.73%+21.53%+25.59%+20.18%
49601633长城汽车
26.19-0.25-0.95%2889.31万7.56亿2237.02亿1618.10亿85.42亿61.78亿-4.07%-0.91%-0.04%+13.92%+0.92%-10.83%+5.10%
50000001平安银行
11.38+0.06+0.53%1.25亿14.20亿2208.39亿2208.36亿194.06亿194.06亿-3.15%-4.77%+4.37%+15.72%+14.66%+18.11%+35.07%