1600941中国移动
99.90-0.68-0.68%56.57万5657.45万2.14万亿757.86亿214.28亿7.59亿+0.20%+1.79%+1.11%-4.59%+12.54%+13.44%+2.68%
2600519贵州茅台
1577.80+8.80+0.56%52.07万8.20亿1.98万亿1.98万亿12.56亿12.56亿-3.76%-5.53%-7.51%-6.89%-6.13%-4.03%-8.59%
3601398工商银行
5.45+0.01+0.18%2126.46万1.16亿1.94万亿1.47万亿3564.06亿2696.12亿+0.18%-0.55%+0.74%+1.49%+15.22%+19.87%+14.02%
4601857中国石油
9.76-0.06-0.61%1262.42万1.24亿1.79万亿1.58万亿1830.21亿1619.22亿-3.94%-4.69%-2.59%+8.44%+43.95%+35.74%+38.24%
5601939建设银行
7.10-0.02-0.28%751.27万5337.67万1.78万亿681.15亿2500.11亿95.94亿+0.57%-0.14%+0.14%+0.42%+12.70%+16.37%+9.06%
6601288农业银行
4.16-0.01-0.24%2042.51万8512.59万1.46万亿1.33万亿3499.83亿3192.44亿-0.46%-1.40%+0.26%+3.76%+24.96%+33.90%+22.03%
7600938中国海油
30.06-0.07-0.23%329.98万9890.65万1.43万亿854.26亿475.67亿28.42亿+0.20%+3.41%+3.94%+3.16%+54.95%+75.25%+43.35%
8601988中国银行
4.43-0.03-0.67%1767.68万7850.08万1.30万亿9336.91亿2943.88亿2107.66亿-0.23%-1.77%-0.67%-1.77%+11.03%+18.20%+11.03%
9601628中国人寿
30.90+0.02+0.06%46.75万1447.16万8733.79亿6434.47亿282.65亿208.24亿-2.15%-3.26%-1.87%+5.14%+7.44%-16.55%+8.99%
10601088中国神华
43.30-0.14-0.32%173.70万7510.26万8603.07亿7140.62亿198.69亿164.91亿-0.09%+3.10%+6.18%+11.89%+41.64%+60.97%+38.12%
11600036招商银行
33.26-0.10-0.30%462.08万1.53亿8388.12亿6861.19亿252.20亿206.29亿-2.61%-5.35%-7.38%+5.65%+19.60%+7.46%+19.55%
12300750宁德时代
188.00-0.77-0.41%284.18万5.35亿8270.20亿7322.33亿43.99亿38.95亿-7.16%-6.00%-5.69%+6.93%+17.90%-11.33%+18.81%
13601318中国平安
41.69-0.14-0.33%353.42万1.48亿7591.85亿4486.95亿182.10亿107.63亿-3.34%-5.46%-2.25%-3.41%+5.97%-8.59%+3.45%
14600028中国石化
6.16-0.02-0.32%1073.00万6624.26万7499.16亿5850.27亿1217.40亿949.72亿-3.75%-5.38%-3.60%-3.14%+14.93%-0.16%+10.39%
15002594比亚迪
246.08+1.45+0.59%309.53万7.58亿7159.12亿2860.61亿29.09亿11.62亿+3.79%+18.11%+9.03%+23.82%+23.38%+0.94%+24.28%
16600900长江电力
28.17-0.01-0.04%883.02万2.48亿6892.70亿6762.84亿244.68亿240.07亿+2.70%+6.26%+9.95%+9.36%+24.65%+27.83%+20.69%
17000858五粮液
139.28+0.80+0.58%198.99万2.76亿5406.30亿5406.19亿38.82亿38.82亿-4.59%-8.11%-7.82%-1.33%-2.27%-15.32%-0.73%
18601728中国电信
5.78-0.06-1.03%1823.52万1.05亿5289.11亿1132.33亿915.07亿195.90亿-2.86%-4.30%-2.69%-1.70%+14.23%+3.38%+6.84%
19601328交通银行
7.11-0.04-0.56%895.80万6379.76万5280.08亿2790.74亿742.63亿392.51亿+0.28%+0.14%+1.72%+12.15%+24.30%+27.26%+23.87%
20601138工业富联
25.00+0.79+3.26%4170.79万10.38亿4966.01亿4958.75亿198.64亿198.35亿+4.73%+0.56%+4.17%-3.18%+74.46%+44.09%+65.34%
21601658邮储银行
4.91-0.01-0.20%907.71万4451.77万4868.81亿3295.71亿991.61亿671.22亿-2.19%-4.66%-1.21%+1.03%+13.39%-2.04%+12.87%
22000333美的集团
64.90-0.10-0.15%179.04万1.16亿4526.98亿4440.92亿69.75亿68.43亿-0.18%-3.98%-6.90%+3.97%+37.44%+35.35%+25.70%
23601899紫金矿业
17.03+0.03+0.18%1305.88万2.22亿4483.32亿3500.74亿263.26亿205.56亿-0.58%-5.39%-5.28%+16.17%+47.45%+64.54%+38.91%
24688981中芯国际
48.55-0.39-0.80%502.37万2.44亿3862.68亿958.19亿79.56亿19.74亿+6.84%+12.57%+12.75%+1.17%-7.82%-7.70%-8.43%
25300760迈瑞医疗
298.52-3.95-1.31%32.90万9858.84万3619.38亿3619.38亿12.12亿12.12亿+0.65%-0.39%-2.26%-1.51%+6.05%-2.51%+3.26%
26601166兴业银行
17.33-0.08-0.46%345.49万5993.26万3600.19亿3600.19亿207.74亿207.74亿-2.64%-4.94%+0.99%+5.03%+22.73%+11.36%+6.91%
27601998中信银行
6.55-0.13-1.95%1398.63万9212.54万3501.40亿2526.62亿534.57亿385.74亿-6.56%-10.52%-7.36%+2.66%+24.05%+4.62%+23.82%
28002415海康威视
33.66+0.16+0.48%139.84万4687.37万3140.68亿3065.86亿93.31亿91.08亿+3.06%+3.31%+4.15%+1.08%+4.57%+1.69%-0.47%
29600690海尔智家
30.42-0.22-0.72%197.44万6027.19万2871.07亿1919.06亿94.38亿63.09亿-0.20%-1.07%-7.54%+23.91%+45.90%+42.46%+44.86%
30600809山西汾酒
232.85+1.04+0.45%38.02万8865.05万2840.69亿2840.69亿12.20亿12.20亿-4.22%-7.29%-11.84%-3.82%+3.59%+10.47%+0.92%
31600309万华化学
88.16-0.14-0.16%36.55万3225.60万2768.00亿2768.00亿31.40亿31.40亿+1.08%-2.63%-2.69%+16.31%+18.57%+7.40%+17.24%
32600030中信证券
18.36+0.02+0.11%367.59万6744.79万2721.05亿2086.92亿148.21亿113.67亿-0.38%-1.98%-3.27%-13.36%-12.70%-7.55%-9.87%
33601601中国太保
28.10-0.02-0.07%180.99万5096.91万2703.32亿1923.46亿96.20亿68.45亿-2.73%-4.26%+1.30%+12.00%+20.55%+3.65%+18.17%
34600276恒瑞医药
42.34-0.38-0.89%243.54万1.03亿2700.87亿2700.87亿63.79亿63.79亿-0.38%-0.84%-7.01%-2.89%-5.45%-12.05%-6.39%
35601225陕西煤业
26.82+0.26+0.98%227.28万6061.23万2600.20亿2600.20亿96.95亿96.95亿+1.55%+3.00%+9.69%+1.40%+39.47%+74.16%+28.39%
36002714牧原股份
47.57+0.47+1.00%178.54万8450.93万2599.87亿1741.35亿54.65亿36.61亿-1.61%-1.84%-0.23%+18.93%+16.36%+16.02%+15.52%
37601816京沪高铁
5.160.000.00%548.14万2831.87万2533.89亿2533.89亿491.06亿491.06亿+2.79%-0.58%-1.15%+2.18%+1.98%-7.00%+4.88%
38002475立讯精密
33.39+1.61+5.07%3858.19万12.95亿2397.42亿2392.22亿71.80亿71.64亿+2.71%+4.70%+9.19%+18.15%+11.63%+22.67%-3.08%
39601919中远海控
15.00-0.46-2.98%7561.70万11.40亿2394.08亿1914.11亿159.61亿127.61亿-6.60%-0.27%+6.61%+40.45%+58.73%+67.97%+56.58%
40600000浦发银行
8.14-0.01-0.12%253.06万2058.62万2389.27亿2389.27亿293.52亿293.52亿-1.69%-4.68%+2.26%+14.49%+23.15%+14.81%+22.96%
41000568泸州老窖
159.00-0.41-0.26%122.49万1.95亿2340.46亿2332.80亿14.72亿14.67亿-8.74%-12.02%-12.05%-8.04%-15.87%-24.19%-11.38%
42601668中国建筑
5.49-0.01-0.18%757.97万4163.02万2284.94亿2268.49亿416.20亿413.20亿-1.79%-4.52%-1.08%+3.20%+15.34%-1.03%+14.14%
43601319中国人保
5.16-0.02-0.39%435.72万2249.74万2281.96亿1831.68亿442.24亿354.98亿-3.01%-6.35%-5.49%-1.71%+4.24%-12.45%+6.61%
44000651格力电器
40.13-0.44-1.08%241.58万9731.72万2259.88亿2240.52亿56.31亿55.83亿-3.25%-4.27%-7.92%-0.84%+22.27%+21.50%+24.74%
45003816中国广核
4.32-0.02-0.46%605.25万2607.97万2181.54亿1699.27亿504.99亿393.35亿+1.41%+3.60%+4.60%+7.20%+43.52%+40.58%+38.91%
46601633XD长城汽
24.81-0.04-0.16%92.44万2292.00万2119.25亿1530.41亿85.42亿61.69亿-3.39%-5.09%-4.10%+5.89%-4.06%+12.26%-0.44%
47000001平安银行
10.83-0.04-0.37%604.56万6546.20万2101.66亿2101.62亿194.06亿194.06亿-1.37%-5.91%-1.28%+3.44%+14.72%-7.40%+15.34%
48601766中国中车
6.92-0.02-0.29%1972.14万1.36亿1985.96亿1683.48亿286.99亿243.28亿-1.56%-1.70%-7.73%+1.76%+33.85%+10.54%+31.56%
49603288海天味业
35.64+0.29+0.82%94.72万3372.48万1981.80亿1981.80亿55.61亿55.61亿+0.11%-1.57%-7.76%-10.90%-2.06%-31.65%-6.09%
50601985中国核电
10.21-0.07-0.68%1173.57万1.20亿1927.98亿1927.98亿188.83亿188.83亿+1.79%+6.91%+10.02%+13.70%+46.28%+47.54%+36.13%