1600941中国移动
102.11+0.01+0.01%0.000.002.19万亿774.63亿214.14亿7.59亿+2.37%+3.29%+0.98%-2.75%+10.17%+16.84%+2.64%
2600519贵州茅台
1644.01-9.19-0.56%0.000.002.07万亿2.07万亿12.56亿12.56亿-1.24%-3.58%-7.12%-3.01%-5.58%-2.12%-4.75%
3601398工商银行
5.470.000.00%0.000.001.95万亿1.47万亿3564.06亿2696.12亿-0.36%-0.55%+1.30%+0.18%+13.72%+18.23%+14.44%
4601857中国石油
9.96-0.03-0.30%0.000.001.82万亿1.61万亿1830.21亿1619.22亿-4.14%-1.68%-1.58%+10.06%+38.72%+43.93%+41.08%
5601939建设银行
7.060.000.00%0.000.001.77万亿677.31亿2500.11亿95.94亿-0.70%-1.12%-0.84%-1.12%+10.66%+15.53%+8.45%
6601288农业银行
4.410.000.00%0.000.001.54万亿1.41万亿3499.83亿3192.44亿-1.12%0.00%+0.68%+1.61%+20.82%+34.54%+21.15%
7600938中国海油
29.94-0.03-0.10%0.000.001.42万亿850.85亿475.67亿28.42亿+1.66%+4.43%+2.36%+10.64%+50.00%+72.84%+42.78%
8601988中国银行
4.440.000.00%0.000.001.31万亿9357.99亿2943.88亿2107.66亿-0.89%-1.55%-0.89%-3.48%+9.90%+16.60%+11.28%
9300750宁德时代
208.68+2.71+1.32%0.000.009179.92亿8127.78亿43.99亿38.95亿+5.50%+3.53%+0.87%+30.73%+30.04%-5.31%+31.88%
10601628中国人寿
31.88+0.31+0.98%0.000.009010.79亿6638.54亿282.65亿208.24亿-0.16%-3.98%+0.89%+7.23%+5.56%-17.77%+12.45%
11600036招商银行
34.70+0.16+0.46%0.000.008751.29亿7158.24亿252.20亿206.29亿-0.37%-4.25%-0.49%+7.83%+22.79%+8.91%+24.73%
12601088中国神华
42.35+0.01+0.02%0.000.008414.32亿6983.95亿198.69亿164.91亿-1.28%+0.91%+6.06%+7.08%+34.40%+50.12%+35.09%
13601318中国平安
43.28+0.01+0.02%0.000.007881.39亿4658.08亿182.10亿107.63亿-1.10%-4.67%+1.62%+1.10%+5.51%-8.83%+7.39%
14600028中国石化
6.34+0.01+0.16%0.000.007718.30亿6021.22亿1217.40亿949.72亿-3.79%-0.31%-0.47%-0.78%+16.54%+7.64%+13.62%
15002594比亚迪
238.73+0.58+0.24%0.000.006945.29亿2775.17亿29.09亿11.62亿+15.12%+9.12%+3.85%+25.11%+21.15%-8.81%+20.57%
16600900长江电力
27.480.000.00%0.000.006723.87亿6597.19亿244.68亿240.07亿+2.88%+5.29%+8.40%+5.94%+20.90%+23.86%+17.74%
17000858五粮液
147.780.000.00%0.000.005736.24亿5736.12亿38.82亿38.82亿-1.50%-5.60%-5.23%+4.37%+0.39%-13.18%+5.32%
18601728中国电信
5.930.000.00%0.000.005426.37亿1161.71亿915.07亿195.90亿-0.34%-0.17%+0.51%-0.17%+12.52%+8.20%+9.61%
19601328交通银行
7.20-0.01-0.14%0.000.005346.92亿2826.06亿742.63亿392.51亿+1.55%+2.27%+5.42%+12.50%+24.57%+34.15%+25.44%
20601658邮储银行
5.040.000.00%0.000.004997.72亿3382.97亿991.61亿671.22亿-1.75%-0.59%+3.70%+3.92%+14.03%-0.63%+15.86%
21601138工业富联
23.69-0.10-0.42%0.000.004705.79亿4698.91亿198.64亿198.35亿-1.78%-7.89%-6.66%+4.13%+56.37%+61.38%+56.68%
22601899紫金矿业
17.17-0.25-1.44%0.000.004520.17亿3529.52亿263.26亿205.56亿-4.88%-7.94%-1.60%+23.97%+43.20%+64.78%+37.80%
23000333美的集团
64.680.000.00%0.000.004511.64亿4425.86亿69.75亿68.43亿-3.51%-2.81%-5.02%+4.26%+36.03%+28.21%+25.28%
24601998中信银行
6.99+0.01+0.14%0.000.003736.61亿2696.35亿534.57亿385.74亿-4.38%-0.71%+0.58%+7.04%+28.02%+8.86%+32.14%
25601166兴业银行
17.76+0.01+0.06%0.000.003689.52亿3689.52亿207.74亿207.74亿-3.06%-1.50%+5.59%+6.92%+21.56%+12.68%+9.56%
26300760迈瑞医疗
298.500.000.00%0.000.003619.14亿3619.13亿12.12亿12.12亿+0.04%-1.80%-3.74%+0.70%+3.43%-0.86%+3.25%
27688981中芯国际
45.39-0.16-0.35%0.000.003611.26亿895.82亿79.56亿19.74亿+5.29%+7.79%+6.27%-5.44%-16.18%-14.20%-14.39%
28002415海康威视
32.950.000.00%0.000.003074.43亿3001.19亿93.31亿91.08亿+1.10%+0.09%+0.67%-4.82%-4.77%-7.91%-2.57%
29600809山西汾酒
243.50-0.41-0.17%0.000.002970.61亿2970.61亿12.20亿12.20亿-1.80%-6.82%-9.85%+0.64%+3.24%+15.70%+5.53%
30600690海尔智家
30.24+0.12+0.40%0.000.002854.09亿1907.71亿94.38亿63.09亿+0.30%-0.72%-3.32%+22.18%+40.98%+35.22%+44.00%
31600276恒瑞医药
44.00+0.17+0.39%0.000.002806.76亿2806.76亿63.79亿63.79亿+1.69%+0.46%-6.84%-1.26%-5.54%-10.09%-2.72%
32601601中国太保
28.89-0.10-0.34%0.000.002779.32亿1977.53亿96.20亿68.45亿-1.03%-2.73%+6.41%+13.65%+20.83%-0.65%+21.49%
33600309万华化学
88.26+0.16+0.18%0.000.002771.14亿2771.14亿31.40亿31.40亿-2.06%-0.38%-4.02%+17.30%+14.25%+4.36%+17.37%
34600030中信证券
18.54-0.02-0.11%0.000.002747.73亿2107.38亿148.21亿113.67亿-0.43%-3.64%-3.03%-12.46%-14.01%-8.94%-8.98%
35002714牧原股份
48.75+0.01+0.02%0.000.002664.36亿1784.54亿54.65亿36.61亿+1.65%-0.75%+8.07%+25.00%+26.36%+15.38%+18.38%
36601919中远海控
16.580.000.00%0.000.002645.77亿2115.24亿159.58亿127.58亿+6.76%+16.27%+37.37%+58.21%+77.14%+79.44%+73.07%
37000568泸州老窖
175.51-0.01-0.01%0.000.002583.49亿2575.03亿14.72亿14.67亿-2.68%-8.43%-9.35%+1.74%-13.11%-18.92%-2.18%
38601816京沪高铁
5.110.000.00%0.000.002509.34亿2509.34亿491.06亿491.06亿-0.58%-2.11%-0.97%+0.79%+0.79%-7.57%+3.86%
39601225陕西煤业
25.520.000.00%0.000.002474.16亿2474.16亿96.95亿96.95亿-3.08%-1.24%+6.38%-5.38%+30.54%+44.51%+22.16%
40600000浦发银行
8.320.000.00%0.000.002442.10亿2442.10亿293.52亿293.52亿-2.58%-1.19%+6.39%+16.20%+21.46%+16.69%+25.68%
41601319中国人保
5.34-0.02-0.37%0.000.002361.56亿1895.58亿442.24亿354.98亿-2.02%-3.09%-0.37%+0.75%+5.53%-13.23%+10.33%
42601668中国建筑
5.670.000.00%0.000.002359.85亿2342.87亿416.20亿413.20亿-0.18%-2.74%+4.81%+6.18%+14.55%-2.20%+17.88%
43002475立讯精密
32.730.000.00%0.000.002350.04亿2344.94亿71.80亿71.64亿+5.21%+2.70%+6.06%+16.11%+4.37%+18.89%-4.99%
44000651格力电器
41.21-0.37-0.89%0.000.002320.70亿2300.82亿56.31亿55.83亿-0.84%-1.41%-3.42%+2.51%+26.80%+21.03%+28.10%
45601633长城汽车
25.11+0.03+0.12%0.000.002144.88亿1548.91亿85.42亿61.69亿-3.42%-7.31%-5.32%+6.44%-5.28%-4.89%-0.44%
46000001平安银行
11.04+0.02+0.18%0.000.002142.41亿2142.37亿194.06亿194.06亿-3.16%-4.42%+1.47%+5.85%+14.29%-7.42%+17.57%
47003816中国广核
4.23-0.02-0.47%0.000.002136.09亿1663.87亿504.99亿393.35亿0.00%+5.49%+3.93%+3.68%+40.07%+39.93%+36.01%
48601766中国中车
7.120.000.00%0.000.002043.36亿1732.14亿286.99亿243.28亿+2.15%+0.56%+0.56%+4.71%+35.36%+14.10%+35.36%
49603288海天味业
36.04+0.01+0.03%0.000.002004.04亿2004.04亿55.61亿55.61亿+0.64%-7.49%-9.29%-11.97%-3.43%-33.06%-5.03%
50300059东方财富
12.390.000.00%0.000.001955.83亿1655.21亿157.86亿133.59亿-1.12%-4.98%-5.99%-9.56%-15.60%-20.42%-11.50%