序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1601012隆基绿能19.32+0.83+4.49%9755.22万18.75亿1464.08亿1464.08亿75.78亿75.78亿-1.23%+3.48%+3.76%-6.30%-11.66%-41.89%-15.63%
2002129TCL中环11.80+0.96+8.86%1.37亿15.75亿477.09亿476.69亿40.43亿40.40亿+3.78%+11.85%+13.03%-7.67%-32.26%-62.86%-24.55%
3300118东方日升15.69+2.22+16.48%8031.08万12.14亿178.87亿144.64亿11.40亿9.22亿+8.51%+26.33%+15.37%-0.19%-7.87%-34.27%-11.10%
4002156通富微电22.61+0.32+1.44%5316.56万11.96亿343.02亿342.98亿15.17亿15.17亿+7.21%+8.13%+7.05%+6.45%-1.70%+16.65%-2.21%
5000002万科A8.73+0.21+2.46%1.33亿11.63亿1041.55亿848.29亿119.31亿97.17亿-7.13%+12.94%+27.07%-12.08%-26.02%-38.09%-16.54%
6300308中际旭创161.64+0.63+0.39%685.16万11.26亿1302.07亿1295.78亿8.06亿8.02亿-6.66%-3.08%-12.56%+7.90%+65.14%+105.10%+43.16%
7002594比亚迪212.73+5.35+2.58%497.33万10.56亿6188.88亿2472.92亿29.09亿11.62亿-1.93%-2.93%-3.03%+13.15%+1.83%-18.14%+7.44%
8601020华钰矿业17.08+1.55+9.98%5611.13万9.35亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
9600895张江高科19.74+0.10+0.51%4530.77万9.01亿305.71亿305.71亿15.49亿15.49亿+5.79%+8.94%+7.17%+9.12%-22.01%+36.99%+2.28%
10600438通威股份23.42+1.44+6.55%3873.02万8.99亿1054.36亿1054.36亿45.02亿45.02亿+0.09%+5.21%+8.03%-9.92%-8.80%-34.60%-6.43%
11300750宁德时代200.33+2.53+1.28%444.62万8.94亿8812.60亿7802.56亿43.99亿38.95亿-2.23%+1.23%+3.56%+31.81%+20.92%-14.74%+26.61%
12002459晶澳科技16.28+1.48+10.00%5522.59万8.84亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
13600101明星电力15.89+0.15+0.95%5615.92万8.79亿66.97亿66.97亿4.21亿4.21亿+24.24%+42.00%+99.62%+136.11%+92.61%+73.47%+88.94%
14000628高新发展51.00+1.40+2.82%1701.91万8.73亿179.66亿97.96亿3.52亿1.92亿-1.62%+3.03%+1.11%-23.99%-11.04%+244.71%+2.66%
15300576容大感光37.65-0.25-0.66%2212.99万8.47亿111.33亿69.10亿2.96亿1.84亿+23.65%+23.29%+21.99%+34.77%+2.25%+36.69%+15.30%
16000875吉电股份6.42+0.02+0.31%1.32亿8.40亿179.13亿179.12亿27.90亿27.90亿+24.42%+25.39%+40.79%+53.96%+41.72%+16.09%+45.91%
17601138工业富联24.26+0.14+0.58%3380.58万8.31亿4819.01亿4811.97亿198.64亿198.35亿-4.60%-0.16%-0.61%+33.30%+62.93%+61.73%+60.45%
18300502新易盛88.43-0.03-0.03%899.29万8.07亿627.78亿546.16亿7.10亿6.18亿-0.25%+9.48%+5.53%+52.60%+95.21%+101.85%+79.30%
19600519贵州茅台1673.96+9.32+0.56%45.46万7.60亿2.10万亿2.10万亿12.56亿12.56亿-1.40%-1.53%-2.07%-0.45%-4.01%+1.09%-3.02%
20601919中远海控15.52-0.01-0.06%4885.95万7.54亿2476.62亿1980.01亿159.58亿127.58亿+10.86%+8.68%+36.98%+49.09%+65.46%+69.99%+62.00%
21300014亿纬锂能38.58+2.23+6.13%1962.85万7.53亿789.24亿718.19亿20.46亿18.62亿-0.98%+4.55%+7.80%+8.74%-7.95%-43.60%-7.48%
22300290荣科科技11.82+0.35+3.05%6631.73万7.52亿75.62亿75.56亿6.40亿6.39亿+13.00%+55.32%+36.81%+92.20%+72.05%+154.74%+94.09%
23002455百川股份12.59+0.60+5.00%6051.39万7.51亿74.77亿63.86亿5.94亿5.07亿+0.16%+6.33%+69.45%+157.46%+71.76%+55.24%+69.68%
24002865钧达股份57.04+5.19+10.01%1239.10万6.97亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
25300762上海瀚讯16.88-0.06-0.35%3891.69万6.82亿106.00亿106.00亿6.28亿6.28亿-4.95%+5.90%+31.57%+44.52%-2.54%+42.86%+11.94%
26300274阳光电源103.00+3.21+3.22%653.75万6.70亿1529.71亿1174.13亿14.85亿11.40亿-1.79%-2.05%+3.76%+21.35%+23.13%-11.78%+17.59%
27603068博通集成28.90+1.23+4.45%2179.63万6.57亿43.47亿43.47亿1.50亿1.50亿+37.68%+41.39%+47.52%+45.52%-7.13%+0.49%-0.86%
28300093金刚光伏19.26+1.53+8.63%3411.52万6.38亿41.60亿41.47亿2.16亿2.15亿+11.59%+23.78%+43.30%-6.73%+2.94%-40.59%-35.52%
29301517陕西华达62.36+8.37+15.50%994.08万6.38亿67.37亿13.93亿1.08亿2233.98万+24.07%+31.26%+17.02%+27.06%+4.89%+132.08%+11.56%
30300641正丹股份26.57-0.59-2.17%2365.36万6.32亿135.07亿135.05亿5.08亿5.08亿-1.26%-3.73%+102.82%+625.96%+360.49%+424.06%+371.10%
31300680隆盛科技20.92-0.38-1.78%2800.85万6.30亿48.33亿36.24亿2.31亿1.73亿-7.43%+24.90%+29.22%+40.40%+0.87%+9.88%+11.87%
32002085万丰奥威15.30-0.11-0.71%3929.47万6.07亿324.86亿324.86亿21.23亿21.23亿-16.62%-5.61%-6.82%+135.02%+182.81%+161.54%+209.72%
33000560我爱我家3.100.000.00%1.94亿6.02亿73.02亿69.72亿23.56亿22.49亿-17.55%+28.63%+79.19%+76.14%+25.00%+7.27%+37.78%
34688599天合光能22.69+2.17+10.58%2659.20万5.87亿494.50亿494.50亿21.79亿21.79亿-0.61%+8.15%+10.25%-6.32%-18.47%-53.48%-20.47%
35600733北汽蓝谷7.300.000.00%8035.50万5.85亿406.87亿353.90亿55.74亿48.48亿+6.26%+18.31%+4.43%+32.01%+16.61%+39.58%+19.09%
36600732爱旭股份12.52+1.02+8.87%4719.51万5.84亿228.97亿199.95亿18.29亿15.97亿-3.84%+4.77%+4.33%-13.95%-25.07%-41.94%-29.02%
37300316晶盛机电33.56+1.67+5.24%1738.42万5.83亿439.48亿413.31亿13.10亿12.32亿-2.44%+5.50%+1.70%-4.11%-18.09%-52.50%-22.65%
38002155湖南黄金21.43+1.73+8.78%2826.15万5.81亿257.60亿257.57亿12.02亿12.02亿+17.23%+23.23%+32.61%+85.38%+83.95%+58.04%+92.37%
39600719大连热电11.67-0.11-0.93%4942.96万5.75亿47.22亿47.22亿4.05亿4.05亿+37.29%+50.00%+65.77%+63.67%+53.96%+150.97%+43.90%
40600171上海贝岭13.94+0.41+3.03%4090.13万5.70亿99.23亿98.82亿7.12亿7.09亿+11.52%+14.17%+15.40%+13.33%-12.93%-23.87%-1.97%
41002851麦格米特29.59-1.21-3.93%1889.85万5.68亿148.32亿122.25亿5.01亿4.13亿+1.13%+9.19%+40.64%+28.10%+14.87%-7.39%+20.28%
42300496中科创达50.74+2.36+4.88%1104.27万5.56亿233.41亿186.26亿4.60亿3.67亿-0.39%+11.47%+8.93%-11.57%-38.41%-42.36%-36.42%
43601899紫金矿业18.35+0.30+1.66%3014.37万5.47亿4830.82亿3772.08亿263.26亿205.56亿-0.43%+0.27%+0.44%+41.05%+55.25%+70.70%+47.27%
44300917特发服务44.43+1.92+4.52%1182.72万5.19亿75.09亿75.09亿1.69亿1.69亿-10.15%+53.31%+80.17%+98.70%+51.48%+98.08%+77.01%
45688559海目星42.80+2.04+5.00%1205.53万5.17亿87.30亿87.30亿2.04亿2.04亿-2.26%+31.69%+60.42%+57.93%+14.71%+1.07%+19.89%
46300637扬帆新材10.43+0.25+2.46%4816.10万5.17亿24.48亿24.43亿2.35亿2.34亿+38.51%+42.88%+46.28%+56.37%-7.45%+48.15%+0.19%
47601318中国平安43.90+0.14+0.32%1116.82万4.91亿7994.29亿4724.81亿182.10亿107.63亿-3.30%+4.92%+5.71%+2.93%+4.90%-11.28%+8.93%
48000333美的集团65.94-1.09-1.63%726.80万4.79亿4599.52亿4512.08亿69.75亿68.43亿+0.81%-5.48%+0.87%+12.10%+34.65%+33.16%+27.72%
49000625长安汽车13.47-0.15-1.10%3520.60万4.75亿1335.86亿1106.24亿99.17亿82.13亿-5.98%-3.28%-16.99%-4.11%-29.91%+17.22%-18.30%
50000725京东方A4.090.000.00%1.14亿4.68亿1539.99亿1507.27亿376.53亿368.53亿-6.41%-5.54%-6.41%+4.87%+4.87%+5.99%+4.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1601012隆基绿能
19.32+0.83+4.49%9755.22万18.75亿1464.08亿1464.08亿75.78亿75.78亿-1.23%+3.48%+3.76%-6.30%-11.66%-41.89%-15.63%
2002129TCL中环
11.80+0.96+8.86%1.37亿15.75亿477.09亿476.69亿40.43亿40.40亿+3.78%+11.85%+13.03%-7.67%-32.26%-62.86%-24.55%
3300118东方日升
15.69+2.22+16.48%8031.08万12.14亿178.87亿144.64亿11.40亿9.22亿+8.51%+26.33%+15.37%-0.19%-7.87%-34.27%-11.10%
4002156通富微电
22.61+0.32+1.44%5316.56万11.96亿343.02亿342.98亿15.17亿15.17亿+7.21%+8.13%+7.05%+6.45%-1.70%+16.65%-2.21%
5000002万科A
8.73+0.21+2.46%1.33亿11.63亿1041.55亿848.29亿119.31亿97.17亿-7.13%+12.94%+27.07%-12.08%-26.02%-38.09%-16.54%
6300308中际旭创
161.64+0.63+0.39%685.16万11.26亿1302.07亿1295.78亿8.06亿8.02亿-6.66%-3.08%-12.56%+7.90%+65.14%+105.10%+43.16%
7002594比亚迪
212.73+5.35+2.58%497.33万10.56亿6188.88亿2472.92亿29.09亿11.62亿-1.93%-2.93%-3.03%+13.15%+1.83%-18.14%+7.44%
8601020华钰矿业
17.08+1.55+9.98%5611.13万9.35亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
9600895张江高科
19.74+0.10+0.51%4530.77万9.01亿305.71亿305.71亿15.49亿15.49亿+5.79%+8.94%+7.17%+9.12%-22.01%+36.99%+2.28%
10600438通威股份
23.42+1.44+6.55%3873.02万8.99亿1054.36亿1054.36亿45.02亿45.02亿+0.09%+5.21%+8.03%-9.92%-8.80%-34.60%-6.43%
11300750宁德时代
200.33+2.53+1.28%444.62万8.94亿8812.60亿7802.56亿43.99亿38.95亿-2.23%+1.23%+3.56%+31.81%+20.92%-14.74%+26.61%
12002459晶澳科技
16.28+1.48+10.00%5522.59万8.84亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
13600101明星电力
15.89+0.15+0.95%5615.92万8.79亿66.97亿66.97亿4.21亿4.21亿+24.24%+42.00%+99.62%+136.11%+92.61%+73.47%+88.94%
14000628高新发展
51.00+1.40+2.82%1701.91万8.73亿179.66亿97.96亿3.52亿1.92亿-1.62%+3.03%+1.11%-23.99%-11.04%+244.71%+2.66%
15300576容大感光
37.65-0.25-0.66%2212.99万8.47亿111.33亿69.10亿2.96亿1.84亿+23.65%+23.29%+21.99%+34.77%+2.25%+36.69%+15.30%
16000875吉电股份
6.42+0.02+0.31%1.32亿8.40亿179.13亿179.12亿27.90亿27.90亿+24.42%+25.39%+40.79%+53.96%+41.72%+16.09%+45.91%
17601138工业富联
24.26+0.14+0.58%3380.58万8.31亿4819.01亿4811.97亿198.64亿198.35亿-4.60%-0.16%-0.61%+33.30%+62.93%+61.73%+60.45%
18300502新易盛
88.43-0.03-0.03%899.29万8.07亿627.78亿546.16亿7.10亿6.18亿-0.25%+9.48%+5.53%+52.60%+95.21%+101.85%+79.30%
19600519贵州茅台
1673.96+9.32+0.56%45.46万7.60亿2.10万亿2.10万亿12.56亿12.56亿-1.40%-1.53%-2.07%-0.45%-4.01%+1.09%-3.02%
20601919中远海控
15.52-0.01-0.06%4885.95万7.54亿2476.62亿1980.01亿159.58亿127.58亿+10.86%+8.68%+36.98%+49.09%+65.46%+69.99%+62.00%
21300014亿纬锂能
38.58+2.23+6.13%1962.85万7.53亿789.24亿718.19亿20.46亿18.62亿-0.98%+4.55%+7.80%+8.74%-7.95%-43.60%-7.48%
22300290荣科科技
11.82+0.35+3.05%6631.73万7.52亿75.62亿75.56亿6.40亿6.39亿+13.00%+55.32%+36.81%+92.20%+72.05%+154.74%+94.09%
23002455百川股份
12.59+0.60+5.00%6051.39万7.51亿74.77亿63.86亿5.94亿5.07亿+0.16%+6.33%+69.45%+157.46%+71.76%+55.24%+69.68%
24002865钧达股份
57.04+5.19+10.01%1239.10万6.97亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
25300762上海瀚讯
16.88-0.06-0.35%3891.69万6.82亿106.00亿106.00亿6.28亿6.28亿-4.95%+5.90%+31.57%+44.52%-2.54%+42.86%+11.94%
26300274阳光电源
103.00+3.21+3.22%653.75万6.70亿1529.71亿1174.13亿14.85亿11.40亿-1.79%-2.05%+3.76%+21.35%+23.13%-11.78%+17.59%
27603068博通集成
28.90+1.23+4.45%2179.63万6.57亿43.47亿43.47亿1.50亿1.50亿+37.68%+41.39%+47.52%+45.52%-7.13%+0.49%-0.86%
28300093金刚光伏
19.26+1.53+8.63%3411.52万6.38亿41.60亿41.47亿2.16亿2.15亿+11.59%+23.78%+43.30%-6.73%+2.94%-40.59%-35.52%
29301517陕西华达
62.36+8.37+15.50%994.08万6.38亿67.37亿13.93亿1.08亿2233.98万+24.07%+31.26%+17.02%+27.06%+4.89%+132.08%+11.56%
30300641正丹股份
26.57-0.59-2.17%2365.36万6.32亿135.07亿135.05亿5.08亿5.08亿-1.26%-3.73%+102.82%+625.96%+360.49%+424.06%+371.10%
31300680隆盛科技
20.92-0.38-1.78%2800.85万6.30亿48.33亿36.24亿2.31亿1.73亿-7.43%+24.90%+29.22%+40.40%+0.87%+9.88%+11.87%
32002085万丰奥威
15.30-0.11-0.71%3929.47万6.07亿324.86亿324.86亿21.23亿21.23亿-16.62%-5.61%-6.82%+135.02%+182.81%+161.54%+209.72%
33000560我爱我家
3.100.000.00%1.94亿6.02亿73.02亿69.72亿23.56亿22.49亿-17.55%+28.63%+79.19%+76.14%+25.00%+7.27%+37.78%
34688599天合光能
22.69+2.17+10.58%2659.20万5.87亿494.50亿494.50亿21.79亿21.79亿-0.61%+8.15%+10.25%-6.32%-18.47%-53.48%-20.47%
35600733北汽蓝谷
7.300.000.00%8035.50万5.85亿406.87亿353.90亿55.74亿48.48亿+6.26%+18.31%+4.43%+32.01%+16.61%+39.58%+19.09%
36600732爱旭股份
12.52+1.02+8.87%4719.51万5.84亿228.97亿199.95亿18.29亿15.97亿-3.84%+4.77%+4.33%-13.95%-25.07%-41.94%-29.02%
37300316晶盛机电
33.56+1.67+5.24%1738.42万5.83亿439.48亿413.31亿13.10亿12.32亿-2.44%+5.50%+1.70%-4.11%-18.09%-52.50%-22.65%
38002155湖南黄金
21.43+1.73+8.78%2826.15万5.81亿257.60亿257.57亿12.02亿12.02亿+17.23%+23.23%+32.61%+85.38%+83.95%+58.04%+92.37%
39600719大连热电
11.67-0.11-0.93%4942.96万5.75亿47.22亿47.22亿4.05亿4.05亿+37.29%+50.00%+65.77%+63.67%+53.96%+150.97%+43.90%
40600171上海贝岭
13.94+0.41+3.03%4090.13万5.70亿99.23亿98.82亿7.12亿7.09亿+11.52%+14.17%+15.40%+13.33%-12.93%-23.87%-1.97%
41002851麦格米特
29.59-1.21-3.93%1889.85万5.68亿148.32亿122.25亿5.01亿4.13亿+1.13%+9.19%+40.64%+28.10%+14.87%-7.39%+20.28%
42300496中科创达
50.74+2.36+4.88%1104.27万5.56亿233.41亿186.26亿4.60亿3.67亿-0.39%+11.47%+8.93%-11.57%-38.41%-42.36%-36.42%
43601899紫金矿业
18.35+0.30+1.66%3014.37万5.47亿4830.82亿3772.08亿263.26亿205.56亿-0.43%+0.27%+0.44%+41.05%+55.25%+70.70%+47.27%
44300917特发服务
44.43+1.92+4.52%1182.72万5.19亿75.09亿75.09亿1.69亿1.69亿-10.15%+53.31%+80.17%+98.70%+51.48%+98.08%+77.01%
45688559海目星
42.80+2.04+5.00%1205.53万5.17亿87.30亿87.30亿2.04亿2.04亿-2.26%+31.69%+60.42%+57.93%+14.71%+1.07%+19.89%
46300637扬帆新材
10.43+0.25+2.46%4816.10万5.17亿24.48亿24.43亿2.35亿2.34亿+38.51%+42.88%+46.28%+56.37%-7.45%+48.15%+0.19%
47601318中国平安
43.90+0.14+0.32%1116.82万4.91亿7994.29亿4724.81亿182.10亿107.63亿-3.30%+4.92%+5.71%+2.93%+4.90%-11.28%+8.93%
48000333美的集团
65.94-1.09-1.63%726.80万4.79亿4599.52亿4512.08亿69.75亿68.43亿+0.81%-5.48%+0.87%+12.10%+34.65%+33.16%+27.72%
49000625长安汽车
13.47-0.15-1.10%3520.60万4.75亿1335.86亿1106.24亿99.17亿82.13亿-5.98%-3.28%-16.99%-4.11%-29.91%+17.22%-18.30%
50000725京东方A
4.090.000.00%1.14亿4.68亿1539.99亿1507.27亿376.53亿368.53亿-6.41%-5.54%-6.41%+4.87%+4.87%+5.99%+4.87%