序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创137.24+13.54+10.95%3998.84万52.54亿1538.69亿1531.21亿11.21亿11.16亿+9.42%+19.74%+12.32%+12.97%+66.80%+77.85%+69.84%
2600519贵州茅台1523.90-31.11-2.00%288.45万44.48亿1.91万亿1.91万亿12.56亿12.56亿-7.07%-7.59%-10.60%-11.23%-9.88%-4.21%-11.71%
3601138工业富联27.42+1.52+5.87%1.58亿42.32亿5446.72亿5438.75亿198.64亿198.35亿+5.18%+14.54%+7.19%+20.00%+79.69%+57.86%+81.35%
4300750宁德时代179.47-5.71-3.08%1954.01万35.40亿7894.96亿6990.10亿43.99亿38.95亿-12.36%-9.97%-10.12%+0.38%+13.16%-17.63%+13.42%
5300502新易盛106.13+10.45+10.92%3008.26万30.29亿753.44亿655.48亿7.10亿6.18亿+13.17%+22.55%+28.28%+56.53%+101.27%+81.92%+115.19%
6002594比亚迪249.68-3.31-1.31%1152.24万28.66亿7263.85亿2902.46亿29.09亿11.62亿+4.69%+9.58%+14.37%+17.73%+27.17%-1.82%+26.10%
7300394天孚通信97.63+8.04+8.97%2830.71万26.83亿540.78亿491.34亿5.54亿5.03亿+6.99%+9.27%+1.26%-6.25%+35.06%+85.05%+51.00%
8603259药明康德44.23-0.77-1.71%5031.88万22.26亿1287.95亿1116.74亿29.12亿25.25亿+3.88%+5.46%-2.96%-17.34%-41.26%-33.19%-39.21%
9601919中远海控15.21+0.19+1.26%1.38亿21.16亿2427.60亿1940.91亿159.61亿127.61亿-9.73%+1.13%+7.87%+44.72%+58.60%+78.31%+58.77%
10600900长江电力28.30-0.40-1.39%6844.59万19.54亿6924.51亿6794.05亿244.68亿240.07亿+0.96%+5.99%+11.33%+14.62%+23.15%+31.27%+21.25%
11002475立讯精密34.47+1.24+3.73%5602.67万18.99亿2474.97亿2469.60亿71.80亿71.64亿+4.14%+6.85%+8.53%+25.07%+7.72%+21.50%+0.06%
12000858五粮液132.36-2.20-1.63%1285.25万17.19亿5137.70亿5137.59亿38.82亿38.82亿-8.65%-9.50%-14.08%-11.50%-4.98%-17.04%-5.67%
13300641正丹股份25.10-2.16-7.92%6591.96万17.12亿133.70亿133.68亿5.33亿5.33亿-5.82%+4.50%-6.34%+530.65%+349.02%+388.33%+345.04%
14002156通富微电23.21-0.29-1.23%7244.68万16.68亿352.12亿352.08亿15.17亿15.17亿-1.57%-2.31%+11.80%-8.59%-1.07%-4.80%+0.39%
15002463沪电股份36.68+2.26+6.57%4339.01万15.42亿701.88亿701.44亿19.14亿19.12亿+7.47%+17.75%+13.28%+23.92%+67.18%+78.06%+69.66%
16301236软通动力42.04+1.12+2.74%3584.01万14.85亿400.62亿286.00亿9.53亿6.80亿+9.22%+11.04%+8.57%-21.05%-5.04%+48.76%-8.65%
17600171上海贝岭18.42-0.63-3.31%7608.65万13.97亿130.58亿130.58亿7.09亿7.09亿-2.02%+21.66%+50.61%+37.98%+21.42%+1.21%+29.54%
18000333美的集团65.09+1.17+1.83%2133.16万13.83亿4540.23亿4453.92亿69.75亿68.43亿-1.02%-0.14%-6.13%+5.80%+35.55%+41.77%+26.02%
19000977浪潮信息36.66+0.64+1.78%3778.18万13.70亿539.68亿538.99亿14.72亿14.70亿-0.14%+1.05%-8.24%-6.72%+0.49%-18.79%+10.42%
20601899紫金矿业17.07+0.26+1.55%7701.17万12.97亿4493.85亿3508.96亿263.26亿205.56亿-1.84%-2.12%-5.53%+12.38%+50.13%+61.04%+39.23%
21688981中芯国际46.60-0.60-1.27%2787.29万12.95亿3707.53亿919.70亿79.56亿19.74亿-0.43%+2.67%+11.43%-0.21%-13.90%-14.37%-12.11%
22002281光迅科技34.75+1.81+5.49%3766.89万12.87亿275.99亿262.71亿7.94亿7.56亿+5.69%+5.05%-1.42%-14.03%+11.49%+27.06%+21.93%
23300476胜宏科技33.58+2.71+8.78%3887.87万12.60亿289.69亿287.18亿8.63亿8.55亿+6.80%+22.51%+11.52%+30.00%+74.34%+21.01%+83.89%
24600036招商银行33.27+0.45+1.37%3794.19万12.60亿8390.64亿6863.25亿252.20亿206.29亿-2.15%-3.12%-8.22%+6.46%+18.61%+9.72%+19.59%
25000063中兴通讯28.00+0.30+1.08%4326.77万12.03亿1339.31亿1127.57亿47.83亿40.27亿+2.79%+4.28%-1.86%-2.78%+5.86%-22.03%+5.74%
26000568泸州老窖151.74-4.15-2.66%766.24万11.79亿2233.59亿2226.29亿14.72亿14.67亿-10.20%-12.84%-18.15%-18.86%-17.74%-25.36%-15.43%
27601328交通银行6.83-0.21-2.98%1.69亿11.72亿5072.14亿2680.83亿742.63亿392.51亿-4.87%-2.15%-2.01%+10.34%+17.15%+25.39%+18.99%
28603019中科曙光41.64+0.80+1.96%2790.97万11.55亿609.43亿605.67亿14.64亿14.55亿+4.05%+3.50%-6.13%-20.12%+0.56%-20.26%+5.90%
29002654万润科技12.44+0.06+0.48%9244.03万11.47亿105.16亿98.91亿8.45亿7.95亿+13.50%+23.29%+31.09%+0.16%-8.33%+57.47%+0.16%
30300346南大光电30.62-0.59-1.89%3748.16万11.44亿166.40亿157.29亿5.43亿5.14亿+12.82%+11.87%+28.31%+21.44%+5.39%-10.53%+11.04%
31301392汇成真空85.76+11.80+15.95%1361.03万11.21亿85.76亿18.30亿1.00亿2133.64万-6.78%+602.95%+602.95%+602.95%+602.95%+602.95%+602.95%
32688525佰维存储57.93+0.63+1.10%1912.65万10.92亿249.29亿144.10亿4.30亿2.49亿+6.33%+19.08%+18.88%+13.59%-29.71%-44.84%-7.55%
33002601龙佰集团18.50-1.82-8.96%5724.46万10.61亿441.46亿429.66亿23.86亿23.23亿-13.79%-12.11%-11.95%+1.43%+11.18%+22.92%+11.92%
34601318中国平安41.32+0.02+0.05%2546.15万10.56亿7524.47亿4447.13亿182.10亿107.63亿-2.66%-4.24%-4.02%-2.66%+3.85%-8.29%+2.53%
35002371北方华创330.20+2.00+0.61%317.94万10.46亿1753.40亿1751.76亿5.31亿5.31亿+3.17%+10.10%+13.15%+13.95%+45.23%+11.48%+34.39%
36000001平安银行10.09+0.01+0.10%1.02亿10.24亿1958.06亿1958.02亿194.06亿194.06亿-0.89%-2.99%-3.45%+6.09%+15.96%-4.69%+16.36%
37002050三花智控23.25-1.29-5.26%4391.94万10.21亿867.83亿857.95亿37.33亿36.90亿-1.74%+7.38%+8.43%-6.93%-18.99%-5.57%-20.24%
38002714牧原股份44.11-0.37-0.83%2299.32万10.13亿2410.77亿1614.69亿54.65亿36.61亿-7.35%-6.96%-5.81%+14.75%+8.99%+11.31%+7.12%
39300274阳光电源66.65-2.19-3.18%1501.28万10.09亿1381.80亿1059.67亿20.73亿15.90亿-5.97%-6.72%-11.34%-12.08%+19.83%-12.61%+7.39%
40000988华工科技30.84+1.12+3.77%3269.77万9.99亿310.10亿309.94亿10.06亿10.05亿+3.39%+3.28%-1.91%-10.63%-4.73%-7.97%+4.15%
41000021深科技15.47+0.04+0.26%6488.30万9.92亿241.42亿241.33亿15.61亿15.60亿+11.62%+17.29%+16.93%+4.32%-9.85%-29.94%-4.57%
42600895张江高科20.72+0.07+0.34%4834.03万9.88亿320.89亿320.89亿15.49亿15.49亿+3.65%+5.77%+13.66%-1.24%-1.33%+39.53%+7.36%
43601985中国核电10.16-0.27-2.59%9497.98万9.76亿1918.54亿1918.54亿188.83亿188.83亿+0.10%+5.07%+12.27%+17.19%+38.42%+48.76%+35.47%
44300760迈瑞医疗289.39-6.77-2.29%332.27万9.69亿3508.68亿3508.68亿12.12亿12.12亿-5.02%-3.03%-7.03%-2.29%-2.33%-1.31%+0.10%
45601398工商银行5.48+0.05+0.92%1.77亿9.68亿1.95万亿1.48万亿3564.06亿2696.12亿+0.37%+0.74%+1.29%+5.59%+14.41%+20.27%+14.64%
46300347泰格医药50.46-6.76-11.81%1847.60万9.63亿436.45亿287.69亿8.65亿5.70亿-11.33%-6.26%-13.13%-3.44%-9.16%-38.35%-8.20%
47002459晶澳科技14.04+0.33+2.41%6807.24万9.60亿464.68亿464.17亿33.10亿33.06亿-0.64%-10.74%+3.61%-25.04%-23.62%-59.47%-30.36%
48601127赛力斯85.25-1.15-1.33%1120.42万9.57亿1287.09亿1287.09亿15.10亿15.10亿-2.79%-0.88%+0.29%-14.15%+4.22%+235.89%+11.88%
49000938紫光股份23.65+0.21+0.90%4061.90万9.54亿676.41亿676.41亿28.60亿28.60亿+4.28%+8.44%+6.58%+2.56%+12.09%-27.12%+22.22%
50300046台基股份19.95+0.95+5.00%4864.70万9.51亿47.19亿47.19亿2.37亿2.37亿+24.69%+32.38%+90.00%+58.46%+23.30%+13.10%+25.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
137.24+13.54+10.95%3998.84万52.54亿1538.69亿1531.21亿11.21亿11.16亿+9.42%+19.74%+12.32%+12.97%+66.80%+77.85%+69.84%
2600519贵州茅台
1523.90-31.11-2.00%288.45万44.48亿1.91万亿1.91万亿12.56亿12.56亿-7.07%-7.59%-10.60%-11.23%-9.88%-4.21%-11.71%
3601138工业富联
27.42+1.52+5.87%1.58亿42.32亿5446.72亿5438.75亿198.64亿198.35亿+5.18%+14.54%+7.19%+20.00%+79.69%+57.86%+81.35%
4300750宁德时代
179.47-5.71-3.08%1954.01万35.40亿7894.96亿6990.10亿43.99亿38.95亿-12.36%-9.97%-10.12%+0.38%+13.16%-17.63%+13.42%
5300502新易盛
106.13+10.45+10.92%3008.26万30.29亿753.44亿655.48亿7.10亿6.18亿+13.17%+22.55%+28.28%+56.53%+101.27%+81.92%+115.19%
6002594比亚迪
249.68-3.31-1.31%1152.24万28.66亿7263.85亿2902.46亿29.09亿11.62亿+4.69%+9.58%+14.37%+17.73%+27.17%-1.82%+26.10%
7300394天孚通信
97.63+8.04+8.97%2830.71万26.83亿540.78亿491.34亿5.54亿5.03亿+6.99%+9.27%+1.26%-6.25%+35.06%+85.05%+51.00%
8603259药明康德
44.23-0.77-1.71%5031.88万22.26亿1287.95亿1116.74亿29.12亿25.25亿+3.88%+5.46%-2.96%-17.34%-41.26%-33.19%-39.21%
9601919中远海控
15.21+0.19+1.26%1.38亿21.16亿2427.60亿1940.91亿159.61亿127.61亿-9.73%+1.13%+7.87%+44.72%+58.60%+78.31%+58.77%
10600900长江电力
28.30-0.40-1.39%6844.59万19.54亿6924.51亿6794.05亿244.68亿240.07亿+0.96%+5.99%+11.33%+14.62%+23.15%+31.27%+21.25%
11002475立讯精密
34.47+1.24+3.73%5602.67万18.99亿2474.97亿2469.60亿71.80亿71.64亿+4.14%+6.85%+8.53%+25.07%+7.72%+21.50%+0.06%
12000858五粮液
132.36-2.20-1.63%1285.25万17.19亿5137.70亿5137.59亿38.82亿38.82亿-8.65%-9.50%-14.08%-11.50%-4.98%-17.04%-5.67%
13300641正丹股份
25.10-2.16-7.92%6591.96万17.12亿133.70亿133.68亿5.33亿5.33亿-5.82%+4.50%-6.34%+530.65%+349.02%+388.33%+345.04%
14002156通富微电
23.21-0.29-1.23%7244.68万16.68亿352.12亿352.08亿15.17亿15.17亿-1.57%-2.31%+11.80%-8.59%-1.07%-4.80%+0.39%
15002463沪电股份
36.68+2.26+6.57%4339.01万15.42亿701.88亿701.44亿19.14亿19.12亿+7.47%+17.75%+13.28%+23.92%+67.18%+78.06%+69.66%
16301236软通动力
42.04+1.12+2.74%3584.01万14.85亿400.62亿286.00亿9.53亿6.80亿+9.22%+11.04%+8.57%-21.05%-5.04%+48.76%-8.65%
17600171上海贝岭
18.42-0.63-3.31%7608.65万13.97亿130.58亿130.58亿7.09亿7.09亿-2.02%+21.66%+50.61%+37.98%+21.42%+1.21%+29.54%
18000333美的集团
65.09+1.17+1.83%2133.16万13.83亿4540.23亿4453.92亿69.75亿68.43亿-1.02%-0.14%-6.13%+5.80%+35.55%+41.77%+26.02%
19000977浪潮信息
36.66+0.64+1.78%3778.18万13.70亿539.68亿538.99亿14.72亿14.70亿-0.14%+1.05%-8.24%-6.72%+0.49%-18.79%+10.42%
20601899紫金矿业
17.07+0.26+1.55%7701.17万12.97亿4493.85亿3508.96亿263.26亿205.56亿-1.84%-2.12%-5.53%+12.38%+50.13%+61.04%+39.23%
21688981中芯国际
46.60-0.60-1.27%2787.29万12.95亿3707.53亿919.70亿79.56亿19.74亿-0.43%+2.67%+11.43%-0.21%-13.90%-14.37%-12.11%
22002281光迅科技
34.75+1.81+5.49%3766.89万12.87亿275.99亿262.71亿7.94亿7.56亿+5.69%+5.05%-1.42%-14.03%+11.49%+27.06%+21.93%
23300476胜宏科技
33.58+2.71+8.78%3887.87万12.60亿289.69亿287.18亿8.63亿8.55亿+6.80%+22.51%+11.52%+30.00%+74.34%+21.01%+83.89%
24600036招商银行
33.27+0.45+1.37%3794.19万12.60亿8390.64亿6863.25亿252.20亿206.29亿-2.15%-3.12%-8.22%+6.46%+18.61%+9.72%+19.59%
25000063中兴通讯
28.00+0.30+1.08%4326.77万12.03亿1339.31亿1127.57亿47.83亿40.27亿+2.79%+4.28%-1.86%-2.78%+5.86%-22.03%+5.74%
26000568泸州老窖
151.74-4.15-2.66%766.24万11.79亿2233.59亿2226.29亿14.72亿14.67亿-10.20%-12.84%-18.15%-18.86%-17.74%-25.36%-15.43%
27601328交通银行
6.83-0.21-2.98%1.69亿11.72亿5072.14亿2680.83亿742.63亿392.51亿-4.87%-2.15%-2.01%+10.34%+17.15%+25.39%+18.99%
28603019中科曙光
41.64+0.80+1.96%2790.97万11.55亿609.43亿605.67亿14.64亿14.55亿+4.05%+3.50%-6.13%-20.12%+0.56%-20.26%+5.90%
29002654万润科技
12.44+0.06+0.48%9244.03万11.47亿105.16亿98.91亿8.45亿7.95亿+13.50%+23.29%+31.09%+0.16%-8.33%+57.47%+0.16%
30300346南大光电
30.62-0.59-1.89%3748.16万11.44亿166.40亿157.29亿5.43亿5.14亿+12.82%+11.87%+28.31%+21.44%+5.39%-10.53%+11.04%
31301392汇成真空
85.76+11.80+15.95%1361.03万11.21亿85.76亿18.30亿1.00亿2133.64万-6.78%+602.95%+602.95%+602.95%+602.95%+602.95%+602.95%
32688525佰维存储
57.93+0.63+1.10%1912.65万10.92亿249.29亿144.10亿4.30亿2.49亿+6.33%+19.08%+18.88%+13.59%-29.71%-44.84%-7.55%
33002601龙佰集团
18.50-1.82-8.96%5724.46万10.61亿441.46亿429.66亿23.86亿23.23亿-13.79%-12.11%-11.95%+1.43%+11.18%+22.92%+11.92%
34601318中国平安
41.32+0.02+0.05%2546.15万10.56亿7524.47亿4447.13亿182.10亿107.63亿-2.66%-4.24%-4.02%-2.66%+3.85%-8.29%+2.53%
35002371北方华创
330.20+2.00+0.61%317.94万10.46亿1753.40亿1751.76亿5.31亿5.31亿+3.17%+10.10%+13.15%+13.95%+45.23%+11.48%+34.39%
36000001平安银行
10.09+0.01+0.10%1.02亿10.24亿1958.06亿1958.02亿194.06亿194.06亿-0.89%-2.99%-3.45%+6.09%+15.96%-4.69%+16.36%
37002050三花智控
23.25-1.29-5.26%4391.94万10.21亿867.83亿857.95亿37.33亿36.90亿-1.74%+7.38%+8.43%-6.93%-18.99%-5.57%-20.24%
38002714牧原股份
44.11-0.37-0.83%2299.32万10.13亿2410.77亿1614.69亿54.65亿36.61亿-7.35%-6.96%-5.81%+14.75%+8.99%+11.31%+7.12%
39300274阳光电源
66.65-2.19-3.18%1501.28万10.09亿1381.80亿1059.67亿20.73亿15.90亿-5.97%-6.72%-11.34%-12.08%+19.83%-12.61%+7.39%
40000988华工科技
30.84+1.12+3.77%3269.77万9.99亿310.10亿309.94亿10.06亿10.05亿+3.39%+3.28%-1.91%-10.63%-4.73%-7.97%+4.15%
41000021深科技
15.47+0.04+0.26%6488.30万9.92亿241.42亿241.33亿15.61亿15.60亿+11.62%+17.29%+16.93%+4.32%-9.85%-29.94%-4.57%
42600895张江高科
20.72+0.07+0.34%4834.03万9.88亿320.89亿320.89亿15.49亿15.49亿+3.65%+5.77%+13.66%-1.24%-1.33%+39.53%+7.36%
43601985中国核电
10.16-0.27-2.59%9497.98万9.76亿1918.54亿1918.54亿188.83亿188.83亿+0.10%+5.07%+12.27%+17.19%+38.42%+48.76%+35.47%
44300760迈瑞医疗
289.39-6.77-2.29%332.27万9.69亿3508.68亿3508.68亿12.12亿12.12亿-5.02%-3.03%-7.03%-2.29%-2.33%-1.31%+0.10%
45601398工商银行
5.48+0.05+0.92%1.77亿9.68亿1.95万亿1.48万亿3564.06亿2696.12亿+0.37%+0.74%+1.29%+5.59%+14.41%+20.27%+14.64%
46300347泰格医药
50.46-6.76-11.81%1847.60万9.63亿436.45亿287.69亿8.65亿5.70亿-11.33%-6.26%-13.13%-3.44%-9.16%-38.35%-8.20%
47002459晶澳科技
14.04+0.33+2.41%6807.24万9.60亿464.68亿464.17亿33.10亿33.06亿-0.64%-10.74%+3.61%-25.04%-23.62%-59.47%-30.36%
48601127赛力斯
85.25-1.15-1.33%1120.42万9.57亿1287.09亿1287.09亿15.10亿15.10亿-2.79%-0.88%+0.29%-14.15%+4.22%+235.89%+11.88%
49000938紫光股份
23.65+0.21+0.90%4061.90万9.54亿676.41亿676.41亿28.60亿28.60亿+4.28%+8.44%+6.58%+2.56%+12.09%-27.12%+22.22%
50300046台基股份
19.95+0.95+5.00%4864.70万9.51亿47.19亿47.19亿2.37亿2.37亿+24.69%+32.38%+90.00%+58.46%+23.30%+13.10%+25.39%