序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1002129TCL中环11.67+0.83+7.66%2.42亿28.14亿471.83亿471.44亿40.43亿40.40亿+2.64%+10.62%+11.78%-8.69%-33.01%-63.26%-25.38%
2601012隆基绿能19.07+0.58+3.14%1.45亿27.86亿1445.13亿1445.13亿75.78亿75.78亿-2.51%+2.14%+2.42%-7.52%-12.80%-42.65%-16.72%
3002594比亚迪214.94+7.56+3.65%1082.01万23.11亿6253.18亿2498.61亿29.09亿11.62亿-0.91%-1.92%-2.02%+14.33%+2.89%-17.29%+8.56%
4002156通富微电22.84+0.55+2.47%1.01亿22.94亿346.51亿346.47亿15.17亿15.17亿+8.30%+9.23%+8.14%+7.53%-0.70%+17.84%-1.21%
5300118东方日升15.54+2.07+15.37%1.22亿18.84亿177.16亿143.26亿11.40亿9.22亿+7.47%+25.12%+14.26%-1.15%-8.75%-34.90%-11.95%
6000002万科A8.61+0.09+1.06%2.07亿18.02亿1027.23亿836.63亿119.31亿97.17亿-8.40%+11.38%+25.33%-13.29%-27.03%-38.94%-17.69%
7600519贵州茅台1673.00+8.36+0.50%105.04万17.59亿2.10万亿2.10万亿12.56亿12.56亿-1.46%-1.59%-2.13%-0.51%-4.07%+1.03%-3.07%
8300308中际旭创161.41+0.40+0.25%1073.16万17.54亿1300.22亿1293.93亿8.06亿8.02亿-6.79%-3.21%-12.69%+7.74%+64.91%+104.81%+42.95%
9000875吉电股份6.59+0.19+2.97%2.64亿17.14亿183.87亿183.86亿27.90亿27.90亿+27.71%+28.71%+44.52%+58.03%+45.47%+19.17%+49.77%
10601899紫金矿业18.51+0.46+2.55%8611.19万15.80亿4872.94亿3804.97亿263.26亿205.56亿+0.43%+1.15%+1.31%+42.28%+56.60%+72.19%+48.56%
11600101明星电力16.63+0.89+5.65%9556.12万15.16亿70.08亿70.08亿4.21亿4.21亿+30.02%+48.61%+108.92%+147.10%+101.58%+81.55%+97.74%
12601138工业富联24.42+0.30+1.24%6114.81万14.96亿4850.80亿4843.70亿198.64亿198.35亿-3.97%+0.49%+0.04%+34.18%+64.00%+62.80%+61.51%
13600438通威股份23.15+1.17+5.32%6318.50万14.71亿1042.21亿1042.21亿45.02亿45.02亿-1.07%+4.00%+6.78%-10.96%-9.85%-35.36%-7.51%
14300750宁德时代198.69+0.89+0.45%706.76万14.18亿8740.46亿7738.69亿43.99亿38.95亿-3.03%+0.40%+2.71%+30.73%+19.93%-15.44%+25.57%
15601919中远海控15.530.000.00%9118.48万14.12亿2478.21亿1981.29亿159.58亿127.58亿+10.93%+8.75%+37.07%+49.18%+65.57%+70.10%+62.11%
16601127赛力斯86.48+0.73+0.85%1628.47万14.07亿1305.66亿1305.66亿15.10亿15.10亿-0.64%+1.79%-8.77%+3.48%+13.65%+208.53%+13.49%
17300502新易盛88.04-0.42-0.47%1529.51万13.63亿625.01亿543.75亿7.10亿6.18亿-0.69%+9.00%+5.06%+51.92%+94.35%+100.96%+78.51%
18600895张江高科19.69+0.05+0.25%6748.54万13.41亿304.94亿304.94亿15.49亿15.49亿+5.52%+8.66%+6.89%+8.84%-22.20%+36.64%+2.02%
19002155湖南黄金21.67+1.97+10.00%6291.01万13.29亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
20300576容大感光37.53-0.37-0.98%3278.91万12.52亿110.98亿68.88亿2.96亿1.84亿+23.25%+22.90%+21.60%+34.34%+1.93%+36.26%+14.93%
21000628高新发展50.80+1.20+2.42%2316.01万11.86亿178.96亿97.57亿3.52亿1.92亿-2.01%+2.63%+0.71%-24.29%-11.39%+243.36%+2.25%
22600938中国海油30.04+0.59+2.00%3845.13万11.48亿1.43万亿853.69亿475.67亿28.42亿+5.55%+6.11%+0.23%+19.40%+56.62%+70.66%+43.25%
23300290荣科科技11.55+0.08+0.70%1.00亿11.46亿73.89亿73.83亿6.40亿6.39亿+10.42%+51.77%+33.68%+87.80%+68.12%+148.92%+89.66%
24002455百川股份12.67+0.68+5.67%8730.35万10.88亿75.24亿64.27亿5.94亿5.07亿+0.80%+7.01%+70.52%+159.10%+72.85%+56.23%+70.75%
25002085万丰奥威15.37-0.04-0.26%7010.29万10.80亿326.35亿326.35亿21.23亿21.23亿-16.24%-5.18%-6.39%+136.10%+184.10%+162.74%+211.13%
26300014亿纬锂能37.78+1.43+3.93%2785.64万10.68亿772.87亿703.30亿20.46亿18.62亿-3.03%+2.38%+5.56%+6.48%-9.85%-44.77%-9.40%
27002459晶澳科技16.28+1.48+10.00%6577.08万10.56亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
28600733北汽蓝谷7.26-0.04-0.55%1.44亿10.50亿404.64亿351.96亿55.74亿48.48亿+5.68%+17.67%+3.86%+31.28%+15.97%+38.81%+18.43%
29002851麦格米特29.95-0.85-2.76%3522.64万10.48亿150.12亿123.73亿5.01亿4.13亿+2.36%+10.52%+42.35%+29.65%+16.27%-6.26%+21.75%
30300093金刚光伏19.35+1.62+9.14%5432.31万10.38亿41.80亿41.67亿2.16亿2.15亿+12.11%+24.36%+43.97%-6.30%+3.42%-40.31%-35.22%
31603993洛阳钼业8.80+0.26+3.04%1.15亿10.04亿1900.73亿1554.59亿215.99亿176.66亿+7.19%-3.61%-5.17%+46.42%+67.62%+67.14%+69.23%
32300274阳光电源101.42+1.63+1.63%975.65万10.00亿1506.24亿1156.12亿14.85亿11.40亿-3.30%-3.56%+2.17%+19.49%+21.24%-13.13%+15.79%
33000560我爱我家3.00-0.10-3.23%3.23亿9.94亿70.67亿67.47亿23.56亿22.49亿-20.21%+24.48%+73.41%+70.45%+20.97%+3.81%+33.33%
34300762上海瀚讯17.09+0.15+0.89%5740.28万9.93亿107.32亿107.32亿6.28亿6.28亿-3.77%+7.21%+33.20%+46.32%-1.33%+44.63%+13.33%
35688599天合光能22.66+2.14+10.43%4357.27万9.74亿493.84亿493.84亿21.79亿21.79亿-0.74%+8.01%+10.11%-6.44%-18.58%-53.54%-20.57%
36601020华钰矿业17.08+1.55+9.98%5803.36万9.68亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
37300641正丹股份26.66-0.50-1.84%3610.00万9.60亿135.53亿135.51亿5.08亿5.08亿-0.93%-3.41%+103.51%+628.42%+362.05%+425.84%+372.70%
38002865钧达股份56.48+4.63+8.93%1691.35万9.54亿129.09亿126.32亿2.29亿2.24亿+0.80%+5.47%+8.26%-13.82%-33.72%-46.62%-26.39%
39000625长安汽车13.47-0.15-1.10%6738.81万9.11亿1335.86亿1106.24亿99.17亿82.13亿-5.98%-3.28%-16.99%-4.11%-29.91%+17.22%-18.30%
40601318中国平安43.86+0.10+0.23%2068.96万9.09亿7987.01亿4720.50亿182.10亿107.63亿-3.39%+4.83%+5.61%+2.84%+4.80%-11.36%+8.83%
41601600中国铝业8.40+0.27+3.32%1.09亿9.08亿1441.30亿1098.61亿171.58亿130.79亿+6.06%+10.38%+11.55%+40.94%+49.73%+49.63%+48.94%
42300394天孚通信128.73+1.23+0.96%694.41万8.93亿509.32亿462.76亿3.96亿3.59亿-5.76%-4.92%-17.82%+3.23%+70.71%+141.16%+40.66%
43000333美的集团65.92-1.11-1.66%1331.69万8.78亿4598.13亿4510.71亿69.75亿68.43亿+0.78%-5.50%+0.84%+12.07%+34.61%+33.12%+27.68%
44000630铜陵有色4.17+0.13+3.22%2.11亿8.74亿533.46亿438.95亿127.93亿105.26亿+1.71%+1.71%+3.47%+29.50%+38.54%+42.81%+27.13%
45300496中科创达51.31+2.93+6.06%1735.02万8.73亿236.03亿188.35亿4.60亿3.67亿+0.73%+12.72%+10.15%-10.58%-37.72%-41.71%-35.71%
46000725京东方A4.11+0.02+0.49%2.11亿8.66亿1547.52亿1514.64亿376.53亿368.53亿-5.95%-5.08%-5.95%+5.38%+5.38%+6.50%+5.38%
47603068博通集成27.97+0.30+1.08%2860.50万8.52亿42.07亿42.07亿1.50亿1.50亿+33.25%+36.84%+42.78%+40.84%-10.12%-2.75%-4.05%
48000737北方铜业12.12+0.11+0.92%7058.66万8.46亿214.82亿88.02亿17.72亿7.26亿-2.18%+4.48%+10.58%+137.18%+116.82%+110.78%+108.97%
49001696宗申动力12.35+0.19+1.56%6907.27万8.46亿141.41亿110.08亿11.45亿8.91亿-4.26%+7.67%-1.52%+118.97%+79.51%+91.18%+86.27%
50600719大连热电11.79+0.01+0.08%7171.55万8.41亿47.70亿47.70亿4.05亿4.05亿+38.71%+51.54%+67.47%+65.36%+55.54%+153.55%+45.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1002129TCL中环
11.67+0.83+7.66%2.42亿28.14亿471.83亿471.44亿40.43亿40.40亿+2.64%+10.62%+11.78%-8.69%-33.01%-63.26%-25.38%
2601012隆基绿能
19.07+0.58+3.14%1.45亿27.86亿1445.13亿1445.13亿75.78亿75.78亿-2.51%+2.14%+2.42%-7.52%-12.80%-42.65%-16.72%
3002594比亚迪
214.94+7.56+3.65%1082.01万23.11亿6253.18亿2498.61亿29.09亿11.62亿-0.91%-1.92%-2.02%+14.33%+2.89%-17.29%+8.56%
4002156通富微电
22.84+0.55+2.47%1.01亿22.94亿346.51亿346.47亿15.17亿15.17亿+8.30%+9.23%+8.14%+7.53%-0.70%+17.84%-1.21%
5300118东方日升
15.54+2.07+15.37%1.22亿18.84亿177.16亿143.26亿11.40亿9.22亿+7.47%+25.12%+14.26%-1.15%-8.75%-34.90%-11.95%
6000002万科A
8.61+0.09+1.06%2.07亿18.02亿1027.23亿836.63亿119.31亿97.17亿-8.40%+11.38%+25.33%-13.29%-27.03%-38.94%-17.69%
7600519贵州茅台
1673.00+8.36+0.50%105.04万17.59亿2.10万亿2.10万亿12.56亿12.56亿-1.46%-1.59%-2.13%-0.51%-4.07%+1.03%-3.07%
8300308中际旭创
161.41+0.40+0.25%1073.16万17.54亿1300.22亿1293.93亿8.06亿8.02亿-6.79%-3.21%-12.69%+7.74%+64.91%+104.81%+42.95%
9000875吉电股份
6.59+0.19+2.97%2.64亿17.14亿183.87亿183.86亿27.90亿27.90亿+27.71%+28.71%+44.52%+58.03%+45.47%+19.17%+49.77%
10601899紫金矿业
18.51+0.46+2.55%8611.19万15.80亿4872.94亿3804.97亿263.26亿205.56亿+0.43%+1.15%+1.31%+42.28%+56.60%+72.19%+48.56%
11600101明星电力
16.63+0.89+5.65%9556.12万15.16亿70.08亿70.08亿4.21亿4.21亿+30.02%+48.61%+108.92%+147.10%+101.58%+81.55%+97.74%
12601138工业富联
24.42+0.30+1.24%6114.81万14.96亿4850.80亿4843.70亿198.64亿198.35亿-3.97%+0.49%+0.04%+34.18%+64.00%+62.80%+61.51%
13600438通威股份
23.15+1.17+5.32%6318.50万14.71亿1042.21亿1042.21亿45.02亿45.02亿-1.07%+4.00%+6.78%-10.96%-9.85%-35.36%-7.51%
14300750宁德时代
198.69+0.89+0.45%706.76万14.18亿8740.46亿7738.69亿43.99亿38.95亿-3.03%+0.40%+2.71%+30.73%+19.93%-15.44%+25.57%
15601919中远海控
15.530.000.00%9118.48万14.12亿2478.21亿1981.29亿159.58亿127.58亿+10.93%+8.75%+37.07%+49.18%+65.57%+70.10%+62.11%
16601127赛力斯
86.48+0.73+0.85%1628.47万14.07亿1305.66亿1305.66亿15.10亿15.10亿-0.64%+1.79%-8.77%+3.48%+13.65%+208.53%+13.49%
17300502新易盛
88.04-0.42-0.47%1529.51万13.63亿625.01亿543.75亿7.10亿6.18亿-0.69%+9.00%+5.06%+51.92%+94.35%+100.96%+78.51%
18600895张江高科
19.69+0.05+0.25%6748.54万13.41亿304.94亿304.94亿15.49亿15.49亿+5.52%+8.66%+6.89%+8.84%-22.20%+36.64%+2.02%
19002155湖南黄金
21.67+1.97+10.00%6291.01万13.29亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
20300576容大感光
37.53-0.37-0.98%3278.91万12.52亿110.98亿68.88亿2.96亿1.84亿+23.25%+22.90%+21.60%+34.34%+1.93%+36.26%+14.93%
21000628高新发展
50.80+1.20+2.42%2316.01万11.86亿178.96亿97.57亿3.52亿1.92亿-2.01%+2.63%+0.71%-24.29%-11.39%+243.36%+2.25%
22600938中国海油
30.04+0.59+2.00%3845.13万11.48亿1.43万亿853.69亿475.67亿28.42亿+5.55%+6.11%+0.23%+19.40%+56.62%+70.66%+43.25%
23300290荣科科技
11.55+0.08+0.70%1.00亿11.46亿73.89亿73.83亿6.40亿6.39亿+10.42%+51.77%+33.68%+87.80%+68.12%+148.92%+89.66%
24002455百川股份
12.67+0.68+5.67%8730.35万10.88亿75.24亿64.27亿5.94亿5.07亿+0.80%+7.01%+70.52%+159.10%+72.85%+56.23%+70.75%
25002085万丰奥威
15.37-0.04-0.26%7010.29万10.80亿326.35亿326.35亿21.23亿21.23亿-16.24%-5.18%-6.39%+136.10%+184.10%+162.74%+211.13%
26300014亿纬锂能
37.78+1.43+3.93%2785.64万10.68亿772.87亿703.30亿20.46亿18.62亿-3.03%+2.38%+5.56%+6.48%-9.85%-44.77%-9.40%
27002459晶澳科技
16.28+1.48+10.00%6577.08万10.56亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
28600733北汽蓝谷
7.26-0.04-0.55%1.44亿10.50亿404.64亿351.96亿55.74亿48.48亿+5.68%+17.67%+3.86%+31.28%+15.97%+38.81%+18.43%
29002851麦格米特
29.95-0.85-2.76%3522.64万10.48亿150.12亿123.73亿5.01亿4.13亿+2.36%+10.52%+42.35%+29.65%+16.27%-6.26%+21.75%
30300093金刚光伏
19.35+1.62+9.14%5432.31万10.38亿41.80亿41.67亿2.16亿2.15亿+12.11%+24.36%+43.97%-6.30%+3.42%-40.31%-35.22%
31603993洛阳钼业
8.80+0.26+3.04%1.15亿10.04亿1900.73亿1554.59亿215.99亿176.66亿+7.19%-3.61%-5.17%+46.42%+67.62%+67.14%+69.23%
32300274阳光电源
101.42+1.63+1.63%975.65万10.00亿1506.24亿1156.12亿14.85亿11.40亿-3.30%-3.56%+2.17%+19.49%+21.24%-13.13%+15.79%
33000560我爱我家
3.00-0.10-3.23%3.23亿9.94亿70.67亿67.47亿23.56亿22.49亿-20.21%+24.48%+73.41%+70.45%+20.97%+3.81%+33.33%
34300762上海瀚讯
17.09+0.15+0.89%5740.28万9.93亿107.32亿107.32亿6.28亿6.28亿-3.77%+7.21%+33.20%+46.32%-1.33%+44.63%+13.33%
35688599天合光能
22.66+2.14+10.43%4357.27万9.74亿493.84亿493.84亿21.79亿21.79亿-0.74%+8.01%+10.11%-6.44%-18.58%-53.54%-20.57%
36601020华钰矿业
17.08+1.55+9.98%5803.36万9.68亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
37300641正丹股份
26.66-0.50-1.84%3610.00万9.60亿135.53亿135.51亿5.08亿5.08亿-0.93%-3.41%+103.51%+628.42%+362.05%+425.84%+372.70%
38002865钧达股份
56.48+4.63+8.93%1691.35万9.54亿129.09亿126.32亿2.29亿2.24亿+0.80%+5.47%+8.26%-13.82%-33.72%-46.62%-26.39%
39000625长安汽车
13.47-0.15-1.10%6738.81万9.11亿1335.86亿1106.24亿99.17亿82.13亿-5.98%-3.28%-16.99%-4.11%-29.91%+17.22%-18.30%
40601318中国平安
43.86+0.10+0.23%2068.96万9.09亿7987.01亿4720.50亿182.10亿107.63亿-3.39%+4.83%+5.61%+2.84%+4.80%-11.36%+8.83%
41601600中国铝业
8.40+0.27+3.32%1.09亿9.08亿1441.30亿1098.61亿171.58亿130.79亿+6.06%+10.38%+11.55%+40.94%+49.73%+49.63%+48.94%
42300394天孚通信
128.73+1.23+0.96%694.41万8.93亿509.32亿462.76亿3.96亿3.59亿-5.76%-4.92%-17.82%+3.23%+70.71%+141.16%+40.66%
43000333美的集团
65.92-1.11-1.66%1331.69万8.78亿4598.13亿4510.71亿69.75亿68.43亿+0.78%-5.50%+0.84%+12.07%+34.61%+33.12%+27.68%
44000630铜陵有色
4.17+0.13+3.22%2.11亿8.74亿533.46亿438.95亿127.93亿105.26亿+1.71%+1.71%+3.47%+29.50%+38.54%+42.81%+27.13%
45300496中科创达
51.31+2.93+6.06%1735.02万8.73亿236.03亿188.35亿4.60亿3.67亿+0.73%+12.72%+10.15%-10.58%-37.72%-41.71%-35.71%
46000725京东方A
4.11+0.02+0.49%2.11亿8.66亿1547.52亿1514.64亿376.53亿368.53亿-5.95%-5.08%-5.95%+5.38%+5.38%+6.50%+5.38%
47603068博通集成
27.97+0.30+1.08%2860.50万8.52亿42.07亿42.07亿1.50亿1.50亿+33.25%+36.84%+42.78%+40.84%-10.12%-2.75%-4.05%
48000737北方铜业
12.12+0.11+0.92%7058.66万8.46亿214.82亿88.02亿17.72亿7.26亿-2.18%+4.48%+10.58%+137.18%+116.82%+110.78%+108.97%
49001696宗申动力
12.35+0.19+1.56%6907.27万8.46亿141.41亿110.08亿11.45亿8.91亿-4.26%+7.67%-1.52%+118.97%+79.51%+91.18%+86.27%
50600719大连热电
11.79+0.01+0.08%7171.55万8.41亿47.70亿47.70亿4.05亿4.05亿+38.71%+51.54%+67.47%+65.36%+55.54%+153.55%+45.38%