序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1002129TCL中环11.70+0.86+7.93%2.39亿27.87亿473.04亿472.65亿40.43亿40.40亿+2.90%+10.90%+12.07%-8.45%-32.84%-63.17%-25.19%
2601012隆基绿能19.12+0.63+3.41%1.42亿27.36亿1448.92亿1448.92亿75.78亿75.78亿-2.25%+2.41%+2.69%-7.27%-12.57%-42.50%-16.51%
3002594比亚迪214.80+7.42+3.58%1065.91万22.77亿6249.10亿2496.99亿29.09亿11.62亿-0.98%-1.98%-2.08%+14.26%+2.82%-17.34%+8.48%
4002156通富微电22.84+0.55+2.47%1.00亿22.72亿346.51亿346.47亿15.17亿15.17亿+8.30%+9.23%+8.14%+7.53%-0.70%+17.84%-1.21%
5300118东方日升15.78+2.31+17.15%1.18亿18.25亿179.89亿145.47亿11.40亿9.22亿+9.13%+27.05%+16.03%+0.38%-7.34%-33.89%-10.59%
6000002万科A8.59+0.07+0.82%2.04亿17.75亿1024.85亿834.68亿119.31亿97.17亿-8.62%+11.13%+25.04%-13.49%-27.20%-39.08%-17.88%
7300308中际旭创161.10+0.09+0.06%1060.58万17.34亿1297.72亿1291.45亿8.06亿8.02亿-6.97%-3.40%-12.85%+7.54%+64.59%+104.42%+42.68%
8600519贵州茅台1674.66+10.02+0.60%101.49万16.99亿2.10万亿2.10万亿12.56亿12.56亿-1.36%-1.49%-2.03%-0.41%-3.97%+1.13%-2.97%
9000875吉电股份6.60+0.20+3.13%2.61亿16.97亿184.15亿184.14亿27.90亿27.90亿+27.91%+28.91%+44.74%+58.27%+45.70%+19.35%+50.00%
10601899紫金矿业18.50+0.45+2.49%8498.70万15.59亿4870.31亿3802.91亿263.26亿205.56亿+0.38%+1.09%+1.26%+42.20%+56.51%+72.09%+48.48%
11600101明星电力16.70+0.96+6.10%9371.82万14.85亿70.38亿70.38亿4.21亿4.21亿+30.57%+49.24%+109.80%+148.14%+102.42%+82.31%+98.57%
12601138工业富联24.34+0.22+0.91%6057.00万14.82亿4834.90亿4827.84亿198.64亿198.35亿-4.29%+0.16%-0.29%+33.74%+63.47%+62.27%+60.98%
13600438通威股份23.20+1.22+5.55%6237.64万14.52亿1044.46亿1044.46亿45.02亿45.02亿-0.85%+4.22%+7.01%-10.77%-9.66%-35.22%-7.31%
14601127赛力斯86.53+0.78+0.91%1617.13万13.97亿1306.41亿1306.41亿15.10亿15.10亿-0.59%+1.85%-8.71%+3.54%+13.72%+208.70%+13.56%
15300750宁德时代198.79+0.99+0.50%695.61万13.96亿8744.85亿7742.58亿43.99亿38.95亿-2.98%+0.45%+2.76%+30.80%+19.99%-15.40%+25.63%
16601919中远海控15.52-0.01-0.06%8931.13万13.83亿2476.62亿1980.01亿159.58亿127.58亿+10.86%+8.68%+36.98%+49.09%+65.46%+69.99%+62.00%
17300502新易盛87.95-0.51-0.58%1514.31万13.50亿624.37亿543.19亿7.10亿6.18亿-0.79%+8.89%+4.95%+51.77%+94.15%+100.75%+78.33%
18600895张江高科19.70+0.06+0.31%6698.07万13.31亿305.09亿305.09亿15.49亿15.49亿+5.57%+8.72%+6.95%+8.90%-22.17%+36.71%+2.07%
19002155湖南黄金21.67+1.97+10.00%6276.78万13.26亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
20300576容大感光37.68-0.22-0.58%3245.24万12.39亿111.42亿69.15亿2.96亿1.84亿+23.74%+23.39%+22.09%+34.87%+2.33%+36.80%+15.39%
21000628高新发展50.64+1.04+2.10%2294.05万11.75亿178.39亿97.27亿3.52亿1.92亿-2.31%+2.30%+0.40%-24.53%-11.67%+242.28%+1.93%
22300290荣科科技11.53+0.06+0.52%9951.63万11.39亿73.76亿73.70亿6.40亿6.39亿+10.23%+51.51%+33.45%+87.48%+67.83%+148.49%+89.33%
23600938中国海油30.08+0.63+2.14%3775.55万11.27亿1.43万亿854.83亿475.67亿28.42亿+5.69%+6.25%+0.37%+19.55%+56.83%+70.89%+43.44%
24002455百川股份12.70+0.71+5.92%8651.63万10.78亿75.42亿64.42亿5.94亿5.07亿+1.03%+7.26%+70.93%+159.71%+73.26%+56.60%+71.16%
25002085万丰奥威15.39-0.02-0.13%6959.26万10.72亿326.78亿326.78亿21.23亿21.23亿-16.13%-5.06%-6.27%+136.41%+184.47%+163.08%+211.54%
26300014亿纬锂能37.88+1.53+4.21%2753.29万10.56亿774.92亿705.16亿20.46亿18.62亿-2.77%+2.66%+5.84%+6.76%-9.62%-44.62%-9.16%
27600733北汽蓝谷7.28-0.02-0.27%1.42亿10.39亿405.75亿352.93亿55.74亿48.48亿+5.97%+17.99%+4.15%+31.65%+16.29%+39.20%+18.76%
28300093金刚光伏19.58+1.85+10.43%5380.85万10.28亿42.29亿42.16亿2.16亿2.15亿+13.44%+25.84%+45.68%-5.18%+4.65%-39.61%-34.45%
29002851麦格米特29.93-0.87-2.82%3451.02万10.27亿150.02亿123.65亿5.01亿4.13亿+2.29%+10.44%+42.25%+29.57%+16.19%-6.32%+21.67%
30300274阳光电源101.61+1.82+1.82%964.85万9.89亿1509.06亿1158.28亿14.85亿11.40亿-3.12%-3.38%+2.36%+19.71%+21.47%-12.97%+16.01%
31603993洛阳钼业8.79+0.25+2.93%1.13亿9.88亿1898.57亿1552.82亿215.99亿176.66亿+7.06%-3.72%-5.28%+46.26%+67.43%+66.95%+69.04%
32002459晶澳科技16.28+1.48+10.00%6142.48万9.85亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
33300762上海瀚讯17.23+0.29+1.71%5656.94万9.79亿108.20亿108.20亿6.28亿6.28亿-2.98%+8.09%+34.29%+47.52%-0.52%+45.82%+14.26%
34000560我爱我家3.01-0.09-2.90%3.17亿9.75亿70.90亿67.69亿23.56亿22.49亿-19.95%+24.90%+73.99%+71.02%+21.37%+4.15%+33.78%
35601020华钰矿业17.08+1.55+9.98%5796.55万9.67亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
36688599天合光能22.67+2.15+10.48%4301.79万9.62亿494.06亿494.06亿21.79亿21.79亿-0.70%+8.06%+10.16%-6.40%-18.54%-53.52%-20.54%
37300641正丹股份26.80-0.36-1.33%3582.10万9.53亿136.24亿136.22亿5.08亿5.08亿-0.41%-2.90%+104.58%+632.24%+364.47%+428.60%+375.18%
38601600中国铝业8.39+0.26+3.20%1.08亿8.96亿1439.59亿1097.30亿171.58亿130.79亿+5.93%+10.25%+11.42%+40.77%+49.55%+49.45%+48.76%
39601318中国平安43.85+0.09+0.21%2038.33万8.96亿7985.19亿4719.43亿182.10亿107.63亿-3.41%+4.80%+5.59%+2.81%+4.78%-11.38%+8.81%
40000625长安汽车13.49-0.13-0.95%6590.39万8.91亿1337.84亿1107.88亿99.17亿82.13亿-5.84%-3.14%-16.87%-3.97%-29.80%+17.40%-18.18%
41300394天孚通信128.73+1.23+0.96%682.54万8.78亿509.32亿462.76亿3.96亿3.59亿-5.76%-4.92%-17.82%+3.23%+70.71%+141.16%+40.66%
42000333美的集团65.92-1.11-1.66%1318.85万8.69亿4598.13亿4510.71亿69.75亿68.43亿+0.78%-5.50%+0.84%+12.07%+34.61%+33.12%+27.68%
43000630铜陵有色4.16+0.12+2.97%2.08亿8.60亿532.19亿437.90亿127.93亿105.26亿+1.46%+1.46%+3.23%+29.19%+38.21%+42.47%+26.83%
44000725京东方A4.10+0.01+0.24%2.08亿8.57亿1543.75亿1510.96亿376.53亿368.53亿-6.18%-5.31%-6.18%+5.13%+5.13%+6.25%+5.13%
45603068博通集成27.89+0.22+0.80%2848.16万8.48亿41.95亿41.95亿1.50亿1.50亿+32.87%+36.45%+42.37%+40.43%-10.38%-3.03%-4.32%
46002865钧达股份56.72+4.87+9.39%1502.72万8.48亿129.64亿126.85亿2.29亿2.24亿+1.23%+5.92%+8.72%-13.45%-33.44%-46.40%-26.08%
47000737北方铜业12.20+0.19+1.58%6962.04万8.34亿216.24亿88.61亿17.72亿7.26亿-1.53%+5.17%+11.31%+138.75%+118.25%+112.17%+110.34%
48001696宗申动力12.33+0.17+1.40%6804.18万8.33亿141.18亿109.90亿11.45亿8.91亿-4.42%+7.50%-1.67%+118.62%+79.22%+90.87%+85.97%
49600719大连热电11.83+0.05+0.42%7075.81万8.30亿47.86亿47.86亿4.05亿4.05亿+39.18%+52.06%+68.04%+65.92%+56.07%+154.41%+45.87%
50300316晶盛机电33.07+1.18+3.70%2459.85万8.25亿433.06亿407.28亿13.10亿12.32亿-3.87%+3.96%+0.21%-5.51%-19.28%-53.20%-23.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1002129TCL中环
11.70+0.86+7.93%2.39亿27.87亿473.04亿472.65亿40.43亿40.40亿+2.90%+10.90%+12.07%-8.45%-32.84%-63.17%-25.19%
2601012隆基绿能
19.12+0.63+3.41%1.42亿27.36亿1448.92亿1448.92亿75.78亿75.78亿-2.25%+2.41%+2.69%-7.27%-12.57%-42.50%-16.51%
3002594比亚迪
214.80+7.42+3.58%1065.91万22.77亿6249.10亿2496.99亿29.09亿11.62亿-0.98%-1.98%-2.08%+14.26%+2.82%-17.34%+8.48%
4002156通富微电
22.84+0.55+2.47%1.00亿22.72亿346.51亿346.47亿15.17亿15.17亿+8.30%+9.23%+8.14%+7.53%-0.70%+17.84%-1.21%
5300118东方日升
15.78+2.31+17.15%1.18亿18.25亿179.89亿145.47亿11.40亿9.22亿+9.13%+27.05%+16.03%+0.38%-7.34%-33.89%-10.59%
6000002万科A
8.59+0.07+0.82%2.04亿17.75亿1024.85亿834.68亿119.31亿97.17亿-8.62%+11.13%+25.04%-13.49%-27.20%-39.08%-17.88%
7300308中际旭创
161.10+0.09+0.06%1060.58万17.34亿1297.72亿1291.45亿8.06亿8.02亿-6.97%-3.40%-12.85%+7.54%+64.59%+104.42%+42.68%
8600519贵州茅台
1674.66+10.02+0.60%101.49万16.99亿2.10万亿2.10万亿12.56亿12.56亿-1.36%-1.49%-2.03%-0.41%-3.97%+1.13%-2.97%
9000875吉电股份
6.60+0.20+3.13%2.61亿16.97亿184.15亿184.14亿27.90亿27.90亿+27.91%+28.91%+44.74%+58.27%+45.70%+19.35%+50.00%
10601899紫金矿业
18.50+0.45+2.49%8498.70万15.59亿4870.31亿3802.91亿263.26亿205.56亿+0.38%+1.09%+1.26%+42.20%+56.51%+72.09%+48.48%
11600101明星电力
16.70+0.96+6.10%9371.82万14.85亿70.38亿70.38亿4.21亿4.21亿+30.57%+49.24%+109.80%+148.14%+102.42%+82.31%+98.57%
12601138工业富联
24.34+0.22+0.91%6057.00万14.82亿4834.90亿4827.84亿198.64亿198.35亿-4.29%+0.16%-0.29%+33.74%+63.47%+62.27%+60.98%
13600438通威股份
23.20+1.22+5.55%6237.64万14.52亿1044.46亿1044.46亿45.02亿45.02亿-0.85%+4.22%+7.01%-10.77%-9.66%-35.22%-7.31%
14601127赛力斯
86.53+0.78+0.91%1617.13万13.97亿1306.41亿1306.41亿15.10亿15.10亿-0.59%+1.85%-8.71%+3.54%+13.72%+208.70%+13.56%
15300750宁德时代
198.79+0.99+0.50%695.61万13.96亿8744.85亿7742.58亿43.99亿38.95亿-2.98%+0.45%+2.76%+30.80%+19.99%-15.40%+25.63%
16601919中远海控
15.52-0.01-0.06%8931.13万13.83亿2476.62亿1980.01亿159.58亿127.58亿+10.86%+8.68%+36.98%+49.09%+65.46%+69.99%+62.00%
17300502新易盛
87.95-0.51-0.58%1514.31万13.50亿624.37亿543.19亿7.10亿6.18亿-0.79%+8.89%+4.95%+51.77%+94.15%+100.75%+78.33%
18600895张江高科
19.70+0.06+0.31%6698.07万13.31亿305.09亿305.09亿15.49亿15.49亿+5.57%+8.72%+6.95%+8.90%-22.17%+36.71%+2.07%
19002155湖南黄金
21.67+1.97+10.00%6276.78万13.26亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
20300576容大感光
37.68-0.22-0.58%3245.24万12.39亿111.42亿69.15亿2.96亿1.84亿+23.74%+23.39%+22.09%+34.87%+2.33%+36.80%+15.39%
21000628高新发展
50.64+1.04+2.10%2294.05万11.75亿178.39亿97.27亿3.52亿1.92亿-2.31%+2.30%+0.40%-24.53%-11.67%+242.28%+1.93%
22300290荣科科技
11.53+0.06+0.52%9951.63万11.39亿73.76亿73.70亿6.40亿6.39亿+10.23%+51.51%+33.45%+87.48%+67.83%+148.49%+89.33%
23600938中国海油
30.08+0.63+2.14%3775.55万11.27亿1.43万亿854.83亿475.67亿28.42亿+5.69%+6.25%+0.37%+19.55%+56.83%+70.89%+43.44%
24002455百川股份
12.70+0.71+5.92%8651.63万10.78亿75.42亿64.42亿5.94亿5.07亿+1.03%+7.26%+70.93%+159.71%+73.26%+56.60%+71.16%
25002085万丰奥威
15.39-0.02-0.13%6959.26万10.72亿326.78亿326.78亿21.23亿21.23亿-16.13%-5.06%-6.27%+136.41%+184.47%+163.08%+211.54%
26300014亿纬锂能
37.88+1.53+4.21%2753.29万10.56亿774.92亿705.16亿20.46亿18.62亿-2.77%+2.66%+5.84%+6.76%-9.62%-44.62%-9.16%
27600733北汽蓝谷
7.28-0.02-0.27%1.42亿10.39亿405.75亿352.93亿55.74亿48.48亿+5.97%+17.99%+4.15%+31.65%+16.29%+39.20%+18.76%
28300093金刚光伏
19.58+1.85+10.43%5380.85万10.28亿42.29亿42.16亿2.16亿2.15亿+13.44%+25.84%+45.68%-5.18%+4.65%-39.61%-34.45%
29002851麦格米特
29.93-0.87-2.82%3451.02万10.27亿150.02亿123.65亿5.01亿4.13亿+2.29%+10.44%+42.25%+29.57%+16.19%-6.32%+21.67%
30300274阳光电源
101.61+1.82+1.82%964.85万9.89亿1509.06亿1158.28亿14.85亿11.40亿-3.12%-3.38%+2.36%+19.71%+21.47%-12.97%+16.01%
31603993洛阳钼业
8.79+0.25+2.93%1.13亿9.88亿1898.57亿1552.82亿215.99亿176.66亿+7.06%-3.72%-5.28%+46.26%+67.43%+66.95%+69.04%
32002459晶澳科技
16.28+1.48+10.00%6142.48万9.85亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
33300762上海瀚讯
17.23+0.29+1.71%5656.94万9.79亿108.20亿108.20亿6.28亿6.28亿-2.98%+8.09%+34.29%+47.52%-0.52%+45.82%+14.26%
34000560我爱我家
3.01-0.09-2.90%3.17亿9.75亿70.90亿67.69亿23.56亿22.49亿-19.95%+24.90%+73.99%+71.02%+21.37%+4.15%+33.78%
35601020华钰矿业
17.08+1.55+9.98%5796.55万9.67亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
36688599天合光能
22.67+2.15+10.48%4301.79万9.62亿494.06亿494.06亿21.79亿21.79亿-0.70%+8.06%+10.16%-6.40%-18.54%-53.52%-20.54%
37300641正丹股份
26.80-0.36-1.33%3582.10万9.53亿136.24亿136.22亿5.08亿5.08亿-0.41%-2.90%+104.58%+632.24%+364.47%+428.60%+375.18%
38601600中国铝业
8.39+0.26+3.20%1.08亿8.96亿1439.59亿1097.30亿171.58亿130.79亿+5.93%+10.25%+11.42%+40.77%+49.55%+49.45%+48.76%
39601318中国平安
43.85+0.09+0.21%2038.33万8.96亿7985.19亿4719.43亿182.10亿107.63亿-3.41%+4.80%+5.59%+2.81%+4.78%-11.38%+8.81%
40000625长安汽车
13.49-0.13-0.95%6590.39万8.91亿1337.84亿1107.88亿99.17亿82.13亿-5.84%-3.14%-16.87%-3.97%-29.80%+17.40%-18.18%
41300394天孚通信
128.73+1.23+0.96%682.54万8.78亿509.32亿462.76亿3.96亿3.59亿-5.76%-4.92%-17.82%+3.23%+70.71%+141.16%+40.66%
42000333美的集团
65.92-1.11-1.66%1318.85万8.69亿4598.13亿4510.71亿69.75亿68.43亿+0.78%-5.50%+0.84%+12.07%+34.61%+33.12%+27.68%
43000630铜陵有色
4.16+0.12+2.97%2.08亿8.60亿532.19亿437.90亿127.93亿105.26亿+1.46%+1.46%+3.23%+29.19%+38.21%+42.47%+26.83%
44000725京东方A
4.10+0.01+0.24%2.08亿8.57亿1543.75亿1510.96亿376.53亿368.53亿-6.18%-5.31%-6.18%+5.13%+5.13%+6.25%+5.13%
45603068博通集成
27.89+0.22+0.80%2848.16万8.48亿41.95亿41.95亿1.50亿1.50亿+32.87%+36.45%+42.37%+40.43%-10.38%-3.03%-4.32%
46002865钧达股份
56.72+4.87+9.39%1502.72万8.48亿129.64亿126.85亿2.29亿2.24亿+1.23%+5.92%+8.72%-13.45%-33.44%-46.40%-26.08%
47000737北方铜业
12.20+0.19+1.58%6962.04万8.34亿216.24亿88.61亿17.72亿7.26亿-1.53%+5.17%+11.31%+138.75%+118.25%+112.17%+110.34%
48001696宗申动力
12.33+0.17+1.40%6804.18万8.33亿141.18亿109.90亿11.45亿8.91亿-4.42%+7.50%-1.67%+118.62%+79.22%+90.87%+85.97%
49600719大连热电
11.83+0.05+0.42%7075.81万8.30亿47.86亿47.86亿4.05亿4.05亿+39.18%+52.06%+68.04%+65.92%+56.07%+154.41%+45.87%
50300316晶盛机电
33.07+1.18+3.70%2459.85万8.25亿433.06亿407.28亿13.10亿12.32亿-3.87%+3.96%+0.21%-5.51%-19.28%-53.20%-23.78%