序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1601012隆基绿能19.34+0.85+4.60%1.12亿21.47亿1465.59亿1465.59亿75.78亿75.78亿-1.12%+3.59%+3.87%-6.21%-11.57%-41.83%-15.55%
2002129TCL中环11.88+1.04+9.59%1.74亿20.13亿480.32亿479.92亿40.43亿40.40亿+4.49%+12.61%+13.79%-7.04%-31.80%-62.60%-24.04%
3002156通富微电22.96+0.67+3.01%7281.91万16.48亿348.33亿348.29亿15.17亿15.17亿+8.87%+9.80%+8.71%+8.10%-0.17%+18.45%-0.69%
4300118东方日升16.16+2.69+19.97%1.00亿15.36亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5002594比亚迪214.50+7.12+3.43%654.50万13.92亿6240.38亿2493.50亿29.09亿11.62亿-1.12%-2.12%-2.22%+14.10%+2.68%-17.45%+8.33%
6000002万科A8.66+0.14+1.64%1.58亿13.79亿1033.20亿841.49亿119.31亿97.17亿-7.87%+12.03%+26.06%-12.79%-26.61%-38.58%-17.21%
7300308中际旭创160.90-0.11-0.07%789.65万12.95亿1296.11亿1289.84亿8.06亿8.02亿-7.09%-3.52%-12.96%+7.40%+64.38%+104.16%+42.50%
8600438通威股份23.54+1.56+7.10%4779.77万11.11亿1059.76亿1059.76亿45.02亿45.02亿+0.60%+5.75%+8.58%-9.46%-8.33%-34.27%-5.95%
9000875吉电股份6.58+0.18+2.81%1.61亿10.29亿183.60亿183.58亿27.90亿27.90亿+27.52%+28.52%+44.30%+57.79%+45.25%+18.99%+49.55%
10600519贵州茅台1677.88+13.24+0.80%61.42万10.27亿2.11万亿2.11万亿12.56亿12.56亿-1.17%-1.30%-1.85%-0.22%-3.79%+1.32%-2.79%
11300750宁德时代200.38+2.58+1.30%506.50万10.18亿8814.80亿7804.51亿43.99亿38.95亿-2.20%+1.26%+3.58%+31.84%+20.95%-14.72%+26.64%
12601138工业富联24.18+0.06+0.25%4137.43万10.15亿4803.12亿4796.10亿198.64亿198.35亿-4.92%-0.49%-0.94%+32.86%+62.39%+61.20%+59.92%
13600895张江高科19.77+0.13+0.66%4925.60万9.79亿306.18亿306.18亿15.49亿15.49亿+5.95%+9.11%+7.33%+9.29%-21.89%+37.20%+2.44%
14600101明星电力16.00+0.26+1.65%6237.14万9.78亿67.43亿67.43亿4.21亿4.21亿+25.10%+42.98%+101.01%+137.74%+93.94%+74.67%+90.25%
15300502新易盛87.64-0.82-0.93%1073.46万9.61亿622.17亿541.28亿7.10亿6.18亿-1.14%+8.51%+4.58%+51.23%+93.47%+100.04%+77.70%
16000628高新发展51.31+1.71+3.45%1857.09万9.53亿180.75亿98.55亿3.52亿1.92亿-1.02%+3.66%+1.72%-23.53%-10.50%+246.81%+3.28%
17601020华钰矿业17.08+1.55+9.98%5695.66万9.50亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
18300576容大感光37.67-0.23-0.61%2404.65万9.19亿111.39亿69.14亿2.96亿1.84亿+23.71%+23.36%+22.06%+34.84%+2.31%+36.77%+15.36%
19002459晶澳科技16.28+1.48+10.00%5650.77万9.05亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
20300290荣科科技11.70+0.23+2.01%7793.21万8.89亿74.85亿74.79亿6.40亿6.39亿+11.85%+53.75%+35.42%+90.24%+70.31%+152.16%+92.12%
21300014亿纬锂能38.57+2.22+6.11%2269.54万8.71亿789.03亿718.01亿20.46亿18.62亿-1.00%+4.53%+7.77%+8.71%-7.97%-43.61%-7.51%
22002155湖南黄金21.67+1.97+10.00%4076.73万8.51亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
23601919中远海控15.50-0.03-0.19%5469.16万8.45亿2473.43亿1977.46亿159.58亿127.58亿+10.71%+8.54%+36.80%+48.90%+65.25%+69.77%+61.80%
24002455百川股份12.63+0.64+5.34%6749.18万8.39亿75.01亿64.06亿5.94亿5.07亿+0.48%+6.67%+69.99%+158.28%+72.31%+55.73%+70.22%
25601899紫金矿业18.45+0.40+2.22%4461.79万8.14亿4857.14亿3792.64亿263.26亿205.56亿+0.11%+0.82%+0.99%+41.81%+56.09%+71.63%+48.07%
26300093金刚光伏19.70+1.97+11.11%4178.17万7.89亿42.55亿42.42亿2.16亿2.15亿+14.14%+26.61%+46.58%-4.60%+5.29%-39.24%-34.05%
27300274阳光电源102.88+3.09+3.10%764.52万7.84亿1527.92亿1172.76亿14.85亿11.40亿-1.91%-2.17%+3.64%+21.21%+22.99%-11.88%+17.46%
28300762上海瀚讯16.79-0.15-0.89%4282.60万7.48亿105.44亿105.44亿6.28亿6.28亿-5.46%+5.33%+30.87%+43.75%-3.06%+42.10%+11.34%
29002865钧达股份57.04+5.19+10.01%1269.46万7.15亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
30603068博通集成29.00+1.33+4.81%2360.83万7.10亿43.62亿43.62亿1.50亿1.50亿+38.16%+41.88%+48.03%+46.02%-6.81%+0.83%-0.51%
31688599天合光能22.84+2.32+11.31%3143.16万6.97亿497.77亿497.77亿21.79亿21.79亿+0.04%+8.87%+10.98%-5.70%-17.93%-53.17%-19.94%
32002085万丰奥威15.27-0.14-0.91%4522.01万6.97亿324.23亿324.23亿21.23亿21.23亿-16.78%-5.80%-7.00%+134.56%+182.26%+161.03%+209.11%
33300680隆盛科技20.69-0.61-2.86%3070.95万6.86亿47.80亿35.84亿2.31亿1.73亿-8.45%+23.52%+27.79%+38.86%-0.24%+8.67%+10.64%
34300641正丹股份26.66-0.50-1.84%2537.62万6.78亿135.53亿135.51亿5.08亿5.08亿-0.93%-3.41%+103.51%+628.42%+362.05%+425.84%+372.70%
35600732爱旭股份12.55+1.05+9.13%5454.35万6.77亿229.52亿200.43亿18.29亿15.97亿-3.61%+5.02%+4.58%-13.75%-24.90%-41.80%-28.85%
36000560我爱我家3.08-0.02-0.65%2.17亿6.73亿72.55亿69.27亿23.56亿22.49亿-18.09%+27.80%+78.03%+75.00%+24.19%+6.57%+36.89%
37301517陕西华达60.52+6.53+12.09%1050.77万6.73亿65.38亿13.52亿1.08亿2233.98万+20.41%+27.38%+13.57%+23.31%+1.80%+125.23%+8.26%
38002851麦格米特29.79-1.01-3.28%2214.78万6.64亿149.32亿123.07亿5.01亿4.13亿+1.81%+9.93%+41.59%+28.96%+15.64%-6.76%+21.10%
39300316晶盛机电33.75+1.86+5.83%1966.81万6.60亿441.97亿415.65亿13.10亿12.32亿-1.89%+6.10%+2.27%-3.57%-17.62%-52.24%-22.22%
40600719大连热电12.10+0.32+2.72%5527.48万6.45亿48.96亿48.96亿4.05亿4.05亿+42.35%+55.53%+71.88%+69.71%+59.63%+160.22%+49.20%
41600733北汽蓝谷7.34+0.04+0.55%8841.39万6.44亿409.10亿355.84亿55.74亿48.48亿+6.84%+18.96%+5.01%+32.73%+17.25%+40.34%+19.74%
42600171上海贝岭14.04+0.51+3.77%4545.40万6.34亿99.94亿99.53亿7.12亿7.09亿+12.32%+14.99%+16.23%+14.15%-12.30%-23.32%-1.27%
43300496中科创达50.27+1.89+3.91%1211.47万6.10亿231.25亿184.54亿4.60亿3.67亿-1.32%+10.43%+7.92%-12.39%-38.98%-42.90%-37.01%
44300917特发服务44.08+1.57+3.69%1347.56万5.92亿74.50亿74.50亿1.69亿1.69亿-10.86%+52.10%+78.75%+97.14%+50.29%+96.52%+75.62%
45688559海目星41.98+1.22+2.99%1363.82万5.84亿85.62亿85.62亿2.04亿2.04亿-4.13%+29.17%+57.35%+54.91%+12.52%-0.87%+17.59%
46000625长安汽车13.52-0.10-0.73%4149.17万5.60亿1340.82亿1110.35亿99.17亿82.13亿-5.63%-2.92%-16.68%-3.75%-29.65%+17.66%-18.00%
47603799华友钴业29.79+1.01+3.51%1854.55万5.48亿505.60亿502.36亿16.97亿16.86亿-0.63%+4.45%+5.45%+11.03%-10.51%-43.01%-9.54%
48300637扬帆新材10.53+0.35+3.44%5097.59万5.47亿24.72亿24.66亿2.35亿2.34亿+39.84%+44.25%+47.69%+57.87%-6.57%+49.57%+1.15%
49601318中国平安44.00+0.24+0.55%1243.85万5.47亿8012.50亿4735.57亿182.10亿107.63亿-3.08%+5.16%+5.95%+3.17%+5.14%-11.08%+9.18%
50000725京东方A4.10+0.01+0.24%1.32亿5.45亿1543.75亿1510.96亿376.53亿368.53亿-6.18%-5.31%-6.18%+5.13%+5.13%+6.25%+5.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1601012隆基绿能
19.34+0.85+4.60%1.12亿21.47亿1465.59亿1465.59亿75.78亿75.78亿-1.12%+3.59%+3.87%-6.21%-11.57%-41.83%-15.55%
2002129TCL中环
11.88+1.04+9.59%1.74亿20.13亿480.32亿479.92亿40.43亿40.40亿+4.49%+12.61%+13.79%-7.04%-31.80%-62.60%-24.04%
3002156通富微电
22.96+0.67+3.01%7281.91万16.48亿348.33亿348.29亿15.17亿15.17亿+8.87%+9.80%+8.71%+8.10%-0.17%+18.45%-0.69%
4300118东方日升
16.16+2.69+19.97%1.00亿15.36亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5002594比亚迪
214.50+7.12+3.43%654.50万13.92亿6240.38亿2493.50亿29.09亿11.62亿-1.12%-2.12%-2.22%+14.10%+2.68%-17.45%+8.33%
6000002万科A
8.66+0.14+1.64%1.58亿13.79亿1033.20亿841.49亿119.31亿97.17亿-7.87%+12.03%+26.06%-12.79%-26.61%-38.58%-17.21%
7300308中际旭创
160.90-0.11-0.07%789.65万12.95亿1296.11亿1289.84亿8.06亿8.02亿-7.09%-3.52%-12.96%+7.40%+64.38%+104.16%+42.50%
8600438通威股份
23.54+1.56+7.10%4779.77万11.11亿1059.76亿1059.76亿45.02亿45.02亿+0.60%+5.75%+8.58%-9.46%-8.33%-34.27%-5.95%
9000875吉电股份
6.58+0.18+2.81%1.61亿10.29亿183.60亿183.58亿27.90亿27.90亿+27.52%+28.52%+44.30%+57.79%+45.25%+18.99%+49.55%
10600519贵州茅台
1677.88+13.24+0.80%61.42万10.27亿2.11万亿2.11万亿12.56亿12.56亿-1.17%-1.30%-1.85%-0.22%-3.79%+1.32%-2.79%
11300750宁德时代
200.38+2.58+1.30%506.50万10.18亿8814.80亿7804.51亿43.99亿38.95亿-2.20%+1.26%+3.58%+31.84%+20.95%-14.72%+26.64%
12601138工业富联
24.18+0.06+0.25%4137.43万10.15亿4803.12亿4796.10亿198.64亿198.35亿-4.92%-0.49%-0.94%+32.86%+62.39%+61.20%+59.92%
13600895张江高科
19.77+0.13+0.66%4925.60万9.79亿306.18亿306.18亿15.49亿15.49亿+5.95%+9.11%+7.33%+9.29%-21.89%+37.20%+2.44%
14600101明星电力
16.00+0.26+1.65%6237.14万9.78亿67.43亿67.43亿4.21亿4.21亿+25.10%+42.98%+101.01%+137.74%+93.94%+74.67%+90.25%
15300502新易盛
87.64-0.82-0.93%1073.46万9.61亿622.17亿541.28亿7.10亿6.18亿-1.14%+8.51%+4.58%+51.23%+93.47%+100.04%+77.70%
16000628高新发展
51.31+1.71+3.45%1857.09万9.53亿180.75亿98.55亿3.52亿1.92亿-1.02%+3.66%+1.72%-23.53%-10.50%+246.81%+3.28%
17601020华钰矿业
17.08+1.55+9.98%5695.66万9.50亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
18300576容大感光
37.67-0.23-0.61%2404.65万9.19亿111.39亿69.14亿2.96亿1.84亿+23.71%+23.36%+22.06%+34.84%+2.31%+36.77%+15.36%
19002459晶澳科技
16.28+1.48+10.00%5650.77万9.05亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
20300290荣科科技
11.70+0.23+2.01%7793.21万8.89亿74.85亿74.79亿6.40亿6.39亿+11.85%+53.75%+35.42%+90.24%+70.31%+152.16%+92.12%
21300014亿纬锂能
38.57+2.22+6.11%2269.54万8.71亿789.03亿718.01亿20.46亿18.62亿-1.00%+4.53%+7.77%+8.71%-7.97%-43.61%-7.51%
22002155湖南黄金
21.67+1.97+10.00%4076.73万8.51亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
23601919中远海控
15.50-0.03-0.19%5469.16万8.45亿2473.43亿1977.46亿159.58亿127.58亿+10.71%+8.54%+36.80%+48.90%+65.25%+69.77%+61.80%
24002455百川股份
12.63+0.64+5.34%6749.18万8.39亿75.01亿64.06亿5.94亿5.07亿+0.48%+6.67%+69.99%+158.28%+72.31%+55.73%+70.22%
25601899紫金矿业
18.45+0.40+2.22%4461.79万8.14亿4857.14亿3792.64亿263.26亿205.56亿+0.11%+0.82%+0.99%+41.81%+56.09%+71.63%+48.07%
26300093金刚光伏
19.70+1.97+11.11%4178.17万7.89亿42.55亿42.42亿2.16亿2.15亿+14.14%+26.61%+46.58%-4.60%+5.29%-39.24%-34.05%
27300274阳光电源
102.88+3.09+3.10%764.52万7.84亿1527.92亿1172.76亿14.85亿11.40亿-1.91%-2.17%+3.64%+21.21%+22.99%-11.88%+17.46%
28300762上海瀚讯
16.79-0.15-0.89%4282.60万7.48亿105.44亿105.44亿6.28亿6.28亿-5.46%+5.33%+30.87%+43.75%-3.06%+42.10%+11.34%
29002865钧达股份
57.04+5.19+10.01%1269.46万7.15亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
30603068博通集成
29.00+1.33+4.81%2360.83万7.10亿43.62亿43.62亿1.50亿1.50亿+38.16%+41.88%+48.03%+46.02%-6.81%+0.83%-0.51%
31688599天合光能
22.84+2.32+11.31%3143.16万6.97亿497.77亿497.77亿21.79亿21.79亿+0.04%+8.87%+10.98%-5.70%-17.93%-53.17%-19.94%
32002085万丰奥威
15.27-0.14-0.91%4522.01万6.97亿324.23亿324.23亿21.23亿21.23亿-16.78%-5.80%-7.00%+134.56%+182.26%+161.03%+209.11%
33300680隆盛科技
20.69-0.61-2.86%3070.95万6.86亿47.80亿35.84亿2.31亿1.73亿-8.45%+23.52%+27.79%+38.86%-0.24%+8.67%+10.64%
34300641正丹股份
26.66-0.50-1.84%2537.62万6.78亿135.53亿135.51亿5.08亿5.08亿-0.93%-3.41%+103.51%+628.42%+362.05%+425.84%+372.70%
35600732爱旭股份
12.55+1.05+9.13%5454.35万6.77亿229.52亿200.43亿18.29亿15.97亿-3.61%+5.02%+4.58%-13.75%-24.90%-41.80%-28.85%
36000560我爱我家
3.08-0.02-0.65%2.17亿6.73亿72.55亿69.27亿23.56亿22.49亿-18.09%+27.80%+78.03%+75.00%+24.19%+6.57%+36.89%
37301517陕西华达
60.52+6.53+12.09%1050.77万6.73亿65.38亿13.52亿1.08亿2233.98万+20.41%+27.38%+13.57%+23.31%+1.80%+125.23%+8.26%
38002851麦格米特
29.79-1.01-3.28%2214.78万6.64亿149.32亿123.07亿5.01亿4.13亿+1.81%+9.93%+41.59%+28.96%+15.64%-6.76%+21.10%
39300316晶盛机电
33.75+1.86+5.83%1966.81万6.60亿441.97亿415.65亿13.10亿12.32亿-1.89%+6.10%+2.27%-3.57%-17.62%-52.24%-22.22%
40600719大连热电
12.10+0.32+2.72%5527.48万6.45亿48.96亿48.96亿4.05亿4.05亿+42.35%+55.53%+71.88%+69.71%+59.63%+160.22%+49.20%
41600733北汽蓝谷
7.34+0.04+0.55%8841.39万6.44亿409.10亿355.84亿55.74亿48.48亿+6.84%+18.96%+5.01%+32.73%+17.25%+40.34%+19.74%
42600171上海贝岭
14.04+0.51+3.77%4545.40万6.34亿99.94亿99.53亿7.12亿7.09亿+12.32%+14.99%+16.23%+14.15%-12.30%-23.32%-1.27%
43300496中科创达
50.27+1.89+3.91%1211.47万6.10亿231.25亿184.54亿4.60亿3.67亿-1.32%+10.43%+7.92%-12.39%-38.98%-42.90%-37.01%
44300917特发服务
44.08+1.57+3.69%1347.56万5.92亿74.50亿74.50亿1.69亿1.69亿-10.86%+52.10%+78.75%+97.14%+50.29%+96.52%+75.62%
45688559海目星
41.98+1.22+2.99%1363.82万5.84亿85.62亿85.62亿2.04亿2.04亿-4.13%+29.17%+57.35%+54.91%+12.52%-0.87%+17.59%
46000625长安汽车
13.52-0.10-0.73%4149.17万5.60亿1340.82亿1110.35亿99.17亿82.13亿-5.63%-2.92%-16.68%-3.75%-29.65%+17.66%-18.00%
47603799华友钴业
29.79+1.01+3.51%1854.55万5.48亿505.60亿502.36亿16.97亿16.86亿-0.63%+4.45%+5.45%+11.03%-10.51%-43.01%-9.54%
48300637扬帆新材
10.53+0.35+3.44%5097.59万5.47亿24.72亿24.66亿2.35亿2.34亿+39.84%+44.25%+47.69%+57.87%-6.57%+49.57%+1.15%
49601318中国平安
44.00+0.24+0.55%1243.85万5.47亿8012.50亿4735.57亿182.10亿107.63亿-3.08%+5.16%+5.95%+3.17%+5.14%-11.08%+9.18%
50000725京东方A
4.10+0.01+0.24%1.32亿5.45亿1543.75亿1510.96亿376.53亿368.53亿-6.18%-5.31%-6.18%+5.13%+5.13%+6.25%+5.13%