序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1002156通富微电22.51+0.83+3.83%1.80亿40.27亿341.50亿341.46亿15.17亿15.17亿+9.97%+14.73%+12.49%+0.72%+0.04%+14.83%-2.64%
2601919中远海控15.52+0.48+3.19%2.56亿39.54亿2476.62亿1980.01亿159.58亿127.58亿+8.84%+11.17%+36.98%+47.25%+65.99%+67.78%+62.00%
3300308中际旭创161.57-6.82-4.05%2298.51万37.39亿1301.51亿1295.22亿8.06亿8.02亿-8.94%-2.33%-1.57%-0.23%+71.15%+110.87%+43.10%
4600519贵州茅台1664.90-5.22-0.31%214.04万35.71亿2.09万亿2.09万亿12.56亿12.56亿-2.35%-2.18%-1.66%-1.46%-5.29%+0.40%-3.54%
5000002万科A8.50-0.37-4.17%3.39亿29.49亿1014.11亿825.94亿119.31亿97.17亿-7.51%+13.94%+29.77%-15.51%-29.87%-40.27%-18.74%
6300502新易盛88.91+0.08+0.09%3059.20万27.30亿631.19亿549.12亿7.10亿6.18亿-1.04%+10.93%+12.32%+39.51%+108.86%+107.93%+80.27%
7600895张江高科19.69+0.78+4.12%1.36亿27.30亿304.94亿304.94亿15.49亿15.49亿+6.26%+7.60%+10.80%+2.39%-15.89%+37.40%+2.02%
8000977浪潮信息36.59-1.79-4.66%6944.26万25.71亿538.65亿537.96亿14.72亿14.70亿-8.27%-8.53%+1.08%-2.84%+0.19%+3.92%+10.21%
9600733北汽蓝谷7.25+0.30+4.32%3.49亿24.99亿404.08亿351.47亿55.74亿48.48亿+5.69%+13.99%+5.69%+26.31%+14.90%+39.16%+18.27%
10000725京东方A4.08-0.21-4.90%5.80亿24.13亿1536.22亿1503.59亿376.53亿368.53亿-6.42%-6.85%-5.56%+2.51%+5.70%+4.37%+4.62%
11300641正丹股份27.92-4.90-14.93%7591.45万22.82亿141.94亿141.91亿5.08亿5.08亿+3.75%+21.39%+130.17%+675.56%+393.29%+453.97%+395.04%
12601899紫金矿业18.06-0.14-0.77%1.24亿22.69亿4754.47亿3712.47亿263.26亿205.56亿-3.16%-2.33%+3.79%+37.23%+53.05%+64.18%+44.94%
13300750宁德时代198.18-1.83-0.91%1105.08万21.93亿8718.02亿7718.82亿43.99亿38.95亿-1.68%-0.42%+5.32%+29.70%+16.60%-15.30%+25.25%
14601127赛力斯85.88-0.72-0.83%2536.34万21.90亿1296.60亿1296.60亿15.10亿15.10亿-2.35%-1.59%-5.03%-2.33%+12.99%+207.59%+12.70%
15002455百川股份12.10-1.03-7.84%1.67亿21.66亿71.86亿61.37亿5.94亿5.07亿-5.32%+8.42%+70.42%+127.87%+63.29%+49.38%+63.07%
16002085万丰奥威15.52-0.59-3.66%1.36亿21.47亿329.54亿329.54亿21.23亿21.23亿-13.78%-5.19%-7.12%+121.71%+193.38%+172.28%+214.17%
17601138工业富联24.14-0.72-2.90%8753.92万21.37亿4795.18亿4788.17亿198.64亿198.35亿-6.14%+1.43%+8.79%+24.88%+56.75%+69.64%+59.66%
18002371北方华创305.25+1.25+0.41%675.23万20.82亿1620.70亿1619.18亿5.31亿5.30亿+3.19%+4.79%-0.36%+13.81%+29.48%+2.95%+24.23%
19000875吉电股份6.28+0.28+4.67%3.32亿20.77亿175.23亿175.21亿27.90亿27.90亿+21.71%+18.94%+38.33%+50.24%+38.94%+14.60%+42.73%
20300576容大感光37.61+2.81+8.07%5501.09万20.45亿111.22亿69.03亿2.96亿1.84亿+23.88%+23.40%+29.19%+23.46%+5.24%+36.14%+15.18%
21601857中国石油10.39+0.15+1.46%1.94亿20.21亿1.90万亿1.68万亿1830.21亿1619.22亿+2.57%+4.63%-1.42%+17.00%+45.93%+46.54%+47.17%
22300394天孚通信128.02-2.79-2.13%1483.86万19.02亿506.51亿460.21亿3.96亿3.59亿-9.86%-4.96%-12.73%-3.74%+72.65%+151.76%+39.88%
23000625长安汽车13.71-0.46-3.25%1.33亿18.42亿1359.66亿1125.95亿99.17亿82.13亿-3.43%-4.37%-12.55%-8.46%-21.37%+19.10%-16.84%
24600938中国海油29.47+0.40+1.38%6196.12万18.37亿1.40万亿837.49亿475.67亿28.42亿+2.79%+2.33%+2.15%+14.36%+51.91%+66.19%+40.53%
25300290荣科科技11.47+1.91+19.98%1.73亿18.14亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
26002851麦格米特30.83+0.66+2.19%5637.20万18.01亿154.54亿127.37亿5.01亿4.13亿+15.90%+19.68%+50.46%+26.77%+20.67%-2.62%+25.33%
27603986兆易创新81.58+0.10+0.12%2083.45万17.30亿544.06亿542.70亿6.67亿6.65亿-1.62%-5.82%+5.80%+9.96%-13.91%-22.64%-11.70%
28002475立讯精密31.04-0.85-2.67%5516.74万17.27亿2228.05亿2223.22亿71.78亿71.62亿-2.60%-0.13%+8.76%+10.42%-0.06%+16.12%-9.90%
29601318中国平安43.67-0.43-0.98%3862.55万16.98亿7952.41亿4700.05亿182.10亿107.63亿-3.81%+3.21%+6.36%+1.28%+2.30%-13.98%+8.36%
30000938紫光股份21.86-1.12-4.87%7609.61万16.81亿625.21亿625.21亿28.60亿28.60亿-3.06%+7.47%+12.45%+6.32%+5.20%-18.80%+12.97%
31000100TCL科技4.31-0.15-3.36%3.73亿16.24亿809.38亿780.05亿187.79亿180.99亿-4.22%-6.91%-10.95%-2.71%+4.87%+18.41%+0.23%
32601600中国铝业8.15+0.14+1.75%1.95亿15.96亿1398.41亿1065.91亿171.58亿130.79亿+0.99%+3.69%+10.88%+34.49%+43.99%+44.15%+44.50%
33600900长江电力26.67+0.16+0.60%5904.50万15.75亿6525.67亿6402.74亿244.68亿240.07亿+2.18%+4.26%+3.86%+6.98%+17.59%+20.64%+14.27%
34600021上海电力10.63+0.34+3.30%1.48亿15.46亿299.42亿278.20亿28.17亿26.17亿+11.08%+11.78%+19.04%+28.07%+20.66%-2.34%+25.65%
35600036招商银行34.78-0.36-1.02%4365.33万15.23亿8771.46亿7174.75亿252.20亿206.29亿-4.03%-1.58%+1.10%+8.08%+15.93%+5.13%+25.02%
36000628高新发展49.80-0.66-1.31%2961.59万15.00亿175.44亿95.65亿3.52亿1.92亿-4.49%+8.43%+8.62%-28.48%-17.74%+238.43%+0.24%
37603993洛阳钼业8.55+0.01+0.12%1.72亿14.84亿1846.74亿1510.42亿215.99亿176.66亿+1.54%-9.62%-3.61%+39.71%+61.93%+60.26%+64.42%
38600383金地集团4.55-0.39-7.89%3.10亿14.65亿205.41亿205.41亿45.15亿45.15亿-9.90%+15.78%+42.19%+4.36%-20.32%-42.14%+4.36%
39600101明星电力15.74+1.43+9.99%9749.52万14.58亿66.33亿66.33亿4.21亿4.21亿+16.08%+28.59%+97.99%+120.45%+90.33%+72.59%+87.16%
40000560我爱我家3.05-0.26-7.85%4.56亿14.58亿71.84亿68.59亿23.56亿22.49亿-10.82%+36.16%+94.27%+62.23%+20.55%+3.04%+35.56%
41600276恒瑞医药43.24+0.54+1.26%3370.31万14.56亿2758.28亿2758.28亿63.79亿63.79亿-1.28%-4.61%-2.39%+2.29%-7.86%-11.70%-4.40%
42600048保利发展10.30-0.27-2.55%1.37亿14.47亿1232.96亿1232.96亿119.70亿119.70亿-7.95%+7.52%+28.75%+4.36%-7.95%-23.76%+4.04%
43688981中芯国际43.18+0.05+0.12%3314.68万14.38亿3434.79亿852.20亿79.55亿19.74亿+2.54%+0.61%+4.45%-8.75%-20.17%-20.41%-18.56%
44603259药明康德42.22-0.20-0.47%3380.13万14.34亿1229.41亿1065.99亿29.12亿25.25亿-3.41%-10.44%+1.49%-23.21%-49.59%-37.86%-41.97%
45000737北方铜业12.12+0.17+1.42%1.16亿14.21亿214.82亿88.02亿17.72亿7.26亿-5.09%+7.45%+14.56%+126.54%+119.17%+110.78%+108.97%
46600418江淮汽车16.19-0.35-2.12%8738.32万14.20亿353.59亿353.59亿21.84亿21.84亿-0.37%+5.89%+2.08%-0.18%-9.15%+34.69%+0.25%
47601985中国核电9.79+0.24+2.51%1.40亿13.73亿1848.67亿1848.67亿188.83亿188.83亿+4.26%+5.72%+4.82%+15.31%+40.06%+43.13%+30.53%
48000858五粮液150.27-1.31-0.86%892.79万13.47亿5832.89亿5832.77亿38.82亿38.82亿-4.01%-0.71%+0.87%+7.52%-1.93%-9.86%+7.10%
49300474景嘉微69.28+2.07+3.08%1918.54万13.38亿317.74亿228.71亿4.59亿3.30亿+1.12%+0.61%+6.00%+9.52%-14.27%-14.43%-2.02%
50688256寒武纪-U172.81-3.18-1.81%753.12万13.32亿719.92亿719.92亿4.17亿4.17亿-7.59%+1.68%+15.21%+2.78%+21.63%-6.34%+28.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1002156通富微电
22.51+0.83+3.83%1.80亿40.27亿341.50亿341.46亿15.17亿15.17亿+9.97%+14.73%+12.49%+0.72%+0.04%+14.83%-2.64%
2601919中远海控
15.52+0.48+3.19%2.56亿39.54亿2476.62亿1980.01亿159.58亿127.58亿+8.84%+11.17%+36.98%+47.25%+65.99%+67.78%+62.00%
3300308中际旭创
161.57-6.82-4.05%2298.51万37.39亿1301.51亿1295.22亿8.06亿8.02亿-8.94%-2.33%-1.57%-0.23%+71.15%+110.87%+43.10%
4600519贵州茅台
1664.90-5.22-0.31%214.04万35.71亿2.09万亿2.09万亿12.56亿12.56亿-2.35%-2.18%-1.66%-1.46%-5.29%+0.40%-3.54%
5000002万科A
8.50-0.37-4.17%3.39亿29.49亿1014.11亿825.94亿119.31亿97.17亿-7.51%+13.94%+29.77%-15.51%-29.87%-40.27%-18.74%
6300502新易盛
88.91+0.08+0.09%3059.20万27.30亿631.19亿549.12亿7.10亿6.18亿-1.04%+10.93%+12.32%+39.51%+108.86%+107.93%+80.27%
7600895张江高科
19.69+0.78+4.12%1.36亿27.30亿304.94亿304.94亿15.49亿15.49亿+6.26%+7.60%+10.80%+2.39%-15.89%+37.40%+2.02%
8000977浪潮信息
36.59-1.79-4.66%6944.26万25.71亿538.65亿537.96亿14.72亿14.70亿-8.27%-8.53%+1.08%-2.84%+0.19%+3.92%+10.21%
9600733北汽蓝谷
7.25+0.30+4.32%3.49亿24.99亿404.08亿351.47亿55.74亿48.48亿+5.69%+13.99%+5.69%+26.31%+14.90%+39.16%+18.27%
10000725京东方A
4.08-0.21-4.90%5.80亿24.13亿1536.22亿1503.59亿376.53亿368.53亿-6.42%-6.85%-5.56%+2.51%+5.70%+4.37%+4.62%
11300641正丹股份
27.92-4.90-14.93%7591.45万22.82亿141.94亿141.91亿5.08亿5.08亿+3.75%+21.39%+130.17%+675.56%+393.29%+453.97%+395.04%
12601899紫金矿业
18.06-0.14-0.77%1.24亿22.69亿4754.47亿3712.47亿263.26亿205.56亿-3.16%-2.33%+3.79%+37.23%+53.05%+64.18%+44.94%
13300750宁德时代
198.18-1.83-0.91%1105.08万21.93亿8718.02亿7718.82亿43.99亿38.95亿-1.68%-0.42%+5.32%+29.70%+16.60%-15.30%+25.25%
14601127赛力斯
85.88-0.72-0.83%2536.34万21.90亿1296.60亿1296.60亿15.10亿15.10亿-2.35%-1.59%-5.03%-2.33%+12.99%+207.59%+12.70%
15002455百川股份
12.10-1.03-7.84%1.67亿21.66亿71.86亿61.37亿5.94亿5.07亿-5.32%+8.42%+70.42%+127.87%+63.29%+49.38%+63.07%
16002085万丰奥威
15.52-0.59-3.66%1.36亿21.47亿329.54亿329.54亿21.23亿21.23亿-13.78%-5.19%-7.12%+121.71%+193.38%+172.28%+214.17%
17601138工业富联
24.14-0.72-2.90%8753.92万21.37亿4795.18亿4788.17亿198.64亿198.35亿-6.14%+1.43%+8.79%+24.88%+56.75%+69.64%+59.66%
18002371北方华创
305.25+1.25+0.41%675.23万20.82亿1620.70亿1619.18亿5.31亿5.30亿+3.19%+4.79%-0.36%+13.81%+29.48%+2.95%+24.23%
19000875吉电股份
6.28+0.28+4.67%3.32亿20.77亿175.23亿175.21亿27.90亿27.90亿+21.71%+18.94%+38.33%+50.24%+38.94%+14.60%+42.73%
20300576容大感光
37.61+2.81+8.07%5501.09万20.45亿111.22亿69.03亿2.96亿1.84亿+23.88%+23.40%+29.19%+23.46%+5.24%+36.14%+15.18%
21601857中国石油
10.39+0.15+1.46%1.94亿20.21亿1.90万亿1.68万亿1830.21亿1619.22亿+2.57%+4.63%-1.42%+17.00%+45.93%+46.54%+47.17%
22300394天孚通信
128.02-2.79-2.13%1483.86万19.02亿506.51亿460.21亿3.96亿3.59亿-9.86%-4.96%-12.73%-3.74%+72.65%+151.76%+39.88%
23000625长安汽车
13.71-0.46-3.25%1.33亿18.42亿1359.66亿1125.95亿99.17亿82.13亿-3.43%-4.37%-12.55%-8.46%-21.37%+19.10%-16.84%
24600938中国海油
29.47+0.40+1.38%6196.12万18.37亿1.40万亿837.49亿475.67亿28.42亿+2.79%+2.33%+2.15%+14.36%+51.91%+66.19%+40.53%
25300290荣科科技
11.47+1.91+19.98%1.73亿18.14亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
26002851麦格米特
30.83+0.66+2.19%5637.20万18.01亿154.54亿127.37亿5.01亿4.13亿+15.90%+19.68%+50.46%+26.77%+20.67%-2.62%+25.33%
27603986兆易创新
81.58+0.10+0.12%2083.45万17.30亿544.06亿542.70亿6.67亿6.65亿-1.62%-5.82%+5.80%+9.96%-13.91%-22.64%-11.70%
28002475立讯精密
31.04-0.85-2.67%5516.74万17.27亿2228.05亿2223.22亿71.78亿71.62亿-2.60%-0.13%+8.76%+10.42%-0.06%+16.12%-9.90%
29601318中国平安
43.67-0.43-0.98%3862.55万16.98亿7952.41亿4700.05亿182.10亿107.63亿-3.81%+3.21%+6.36%+1.28%+2.30%-13.98%+8.36%
30000938紫光股份
21.86-1.12-4.87%7609.61万16.81亿625.21亿625.21亿28.60亿28.60亿-3.06%+7.47%+12.45%+6.32%+5.20%-18.80%+12.97%
31000100TCL科技
4.31-0.15-3.36%3.73亿16.24亿809.38亿780.05亿187.79亿180.99亿-4.22%-6.91%-10.95%-2.71%+4.87%+18.41%+0.23%
32601600中国铝业
8.15+0.14+1.75%1.95亿15.96亿1398.41亿1065.91亿171.58亿130.79亿+0.99%+3.69%+10.88%+34.49%+43.99%+44.15%+44.50%
33600900长江电力
26.67+0.16+0.60%5904.50万15.75亿6525.67亿6402.74亿244.68亿240.07亿+2.18%+4.26%+3.86%+6.98%+17.59%+20.64%+14.27%
34600021上海电力
10.63+0.34+3.30%1.48亿15.46亿299.42亿278.20亿28.17亿26.17亿+11.08%+11.78%+19.04%+28.07%+20.66%-2.34%+25.65%
35600036招商银行
34.78-0.36-1.02%4365.33万15.23亿8771.46亿7174.75亿252.20亿206.29亿-4.03%-1.58%+1.10%+8.08%+15.93%+5.13%+25.02%
36000628高新发展
49.80-0.66-1.31%2961.59万15.00亿175.44亿95.65亿3.52亿1.92亿-4.49%+8.43%+8.62%-28.48%-17.74%+238.43%+0.24%
37603993洛阳钼业
8.55+0.01+0.12%1.72亿14.84亿1846.74亿1510.42亿215.99亿176.66亿+1.54%-9.62%-3.61%+39.71%+61.93%+60.26%+64.42%
38600383金地集团
4.55-0.39-7.89%3.10亿14.65亿205.41亿205.41亿45.15亿45.15亿-9.90%+15.78%+42.19%+4.36%-20.32%-42.14%+4.36%
39600101明星电力
15.74+1.43+9.99%9749.52万14.58亿66.33亿66.33亿4.21亿4.21亿+16.08%+28.59%+97.99%+120.45%+90.33%+72.59%+87.16%
40000560我爱我家
3.05-0.26-7.85%4.56亿14.58亿71.84亿68.59亿23.56亿22.49亿-10.82%+36.16%+94.27%+62.23%+20.55%+3.04%+35.56%
41600276恒瑞医药
43.24+0.54+1.26%3370.31万14.56亿2758.28亿2758.28亿63.79亿63.79亿-1.28%-4.61%-2.39%+2.29%-7.86%-11.70%-4.40%
42600048保利发展
10.30-0.27-2.55%1.37亿14.47亿1232.96亿1232.96亿119.70亿119.70亿-7.95%+7.52%+28.75%+4.36%-7.95%-23.76%+4.04%
43688981中芯国际
43.18+0.05+0.12%3314.68万14.38亿3434.79亿852.20亿79.55亿19.74亿+2.54%+0.61%+4.45%-8.75%-20.17%-20.41%-18.56%
44603259药明康德
42.22-0.20-0.47%3380.13万14.34亿1229.41亿1065.99亿29.12亿25.25亿-3.41%-10.44%+1.49%-23.21%-49.59%-37.86%-41.97%
45000737北方铜业
12.12+0.17+1.42%1.16亿14.21亿214.82亿88.02亿17.72亿7.26亿-5.09%+7.45%+14.56%+126.54%+119.17%+110.78%+108.97%
46600418江淮汽车
16.19-0.35-2.12%8738.32万14.20亿353.59亿353.59亿21.84亿21.84亿-0.37%+5.89%+2.08%-0.18%-9.15%+34.69%+0.25%
47601985中国核电
9.79+0.24+2.51%1.40亿13.73亿1848.67亿1848.67亿188.83亿188.83亿+4.26%+5.72%+4.82%+15.31%+40.06%+43.13%+30.53%
48000858五粮液
150.27-1.31-0.86%892.79万13.47亿5832.89亿5832.77亿38.82亿38.82亿-4.01%-0.71%+0.87%+7.52%-1.93%-9.86%+7.10%
49300474景嘉微
69.28+2.07+3.08%1918.54万13.38亿317.74亿228.71亿4.59亿3.30亿+1.12%+0.61%+6.00%+9.52%-14.27%-14.43%-2.02%
50688256寒武纪-U
172.81-3.18-1.81%753.12万13.32亿719.92亿719.92亿4.17亿4.17亿-7.59%+1.68%+15.21%+2.78%+21.63%-6.34%+28.05%