序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1002594比亚迪222.88+15.50+7.47%1883.64万40.70亿6484.17亿2590.91亿29.09亿11.62亿+2.75%+1.71%+1.60%+18.55%+6.69%-14.23%+12.57%
2002129TCL中环11.56+0.72+6.64%2.65亿30.85亿467.38亿466.99亿40.43亿40.40亿+1.67%+9.57%+10.73%-9.55%-33.64%-63.61%-26.09%
3601012隆基绿能19.03+0.54+2.92%1.60亿30.71亿1442.10亿1442.10亿75.78亿75.78亿-2.71%+1.93%+2.20%-7.71%-12.99%-42.77%-16.90%
4002156通富微电23.00+0.71+3.19%1.26亿28.73亿348.93亿348.89亿15.17亿15.17亿+9.06%+10.00%+8.90%+8.29%0.00%+18.66%-0.52%
5600519贵州茅台1671.53+6.89+0.41%131.94万22.09亿2.10万亿2.10万亿12.56亿12.56亿-1.54%-1.67%-2.22%-0.60%-4.15%+0.94%-3.16%
6300118东方日升15.20+1.73+12.84%1.41亿21.76亿173.28亿140.12亿11.40亿9.22亿+5.12%+22.38%+11.76%-3.31%-10.75%-36.32%-13.88%
7601899紫金矿业18.42+0.37+2.05%1.14亿20.89亿4849.25亿3786.47亿263.26亿205.56亿-0.05%+0.66%+0.82%+41.58%+55.84%+71.35%+47.83%
8002459晶澳科技16.01+1.21+8.18%1.30亿20.81亿529.88亿529.30亿33.10亿33.06亿+6.10%+12.59%+10.49%-11.40%-23.73%-58.81%-22.73%
9000875吉电股份6.58+0.18+2.81%3.12亿20.29亿183.60亿183.58亿27.90亿27.90亿+27.52%+28.52%+44.30%+57.79%+45.25%+18.99%+49.55%
10300308中际旭创161.10+0.09+0.06%1233.88万20.14亿1297.72亿1291.45亿8.06亿8.02亿-6.97%-3.40%-12.85%+7.54%+64.59%+104.42%+42.68%
11000002万科A8.60+0.08+0.94%2.31亿20.01亿1026.04亿835.66亿119.31亿97.17亿-8.51%+11.25%+25.18%-13.39%-27.12%-39.01%-17.78%
12300750宁德时代198.79+0.99+0.50%883.81万17.70亿8744.85亿7742.58亿43.99亿38.95亿-2.98%+0.45%+2.76%+30.80%+19.99%-15.40%+25.63%
13600101明星电力16.18+0.44+2.80%1.10亿17.54亿68.19亿68.19亿4.21亿4.21亿+26.51%+44.59%+103.27%+140.42%+96.12%+76.64%+92.39%
14601127赛力斯86.78+1.03+1.20%2012.64万17.41亿1310.19亿1310.19亿15.10亿15.10亿-0.30%+2.14%-8.45%+3.84%+14.05%+209.60%+13.88%
15601919中远海控15.55+0.02+0.13%1.11亿17.24亿2481.40亿1983.84亿159.58亿127.58亿+11.07%+8.89%+37.25%+49.38%+65.78%+70.32%+62.32%
16601138工业富联24.28+0.16+0.66%6862.82万16.78亿4822.99亿4815.93亿198.64亿198.35亿-4.52%-0.08%-0.53%+33.41%+63.06%+61.87%+60.58%
17600438通威股份23.05+1.07+4.87%7066.50万16.44亿1037.71亿1037.71亿45.02亿45.02亿-1.50%+3.55%+6.32%-11.35%-10.24%-35.64%-7.91%
18600938中国海油30.18+0.73+2.48%5276.34万15.79亿1.44万亿857.67亿475.67亿28.42亿+6.04%+6.61%+0.70%+19.95%+57.35%+71.45%+43.92%
19300502新易盛88.36-0.10-0.11%1766.10万15.73亿627.28亿545.73亿7.10亿6.18亿-0.33%+9.40%+5.44%+52.48%+95.06%+101.69%+79.16%
20600895张江高科19.58-0.06-0.31%7743.64万15.36亿303.23亿303.23亿15.49亿15.49亿+4.93%+8.06%+6.30%+8.24%-22.64%+35.88%+1.45%
21300496中科创达51.62+3.24+6.70%2809.68万14.30亿237.46亿189.49亿4.60亿3.67亿+1.33%+13.40%+10.82%-10.04%-37.34%-41.36%-35.32%
22300576容大感光37.45-0.45-1.19%3647.27万13.91亿110.74亿68.73亿2.96亿1.84亿+22.99%+22.64%+21.35%+34.05%+1.71%+35.97%+14.69%
23601600中国铝业8.41+0.28+3.44%1.62亿13.55亿1443.02亿1099.92亿171.58亿130.79亿+6.19%+10.51%+11.69%+41.11%+49.91%+49.80%+49.11%
24002155湖南黄金21.67+1.97+10.00%6407.56万13.54亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
25000628高新发展50.90+1.30+2.62%2627.75万13.46亿179.31亿97.77亿3.52亿1.92亿-1.81%+2.83%+0.91%-24.14%-11.22%+244.04%+2.46%
26300290荣科科技11.34-0.13-1.13%1.17亿13.35亿72.55亿72.49亿6.40亿6.39亿+8.41%+49.01%+31.25%+84.39%+65.07%+144.40%+86.21%
27002085万丰奥威15.33-0.08-0.52%8649.89万13.33亿325.50亿325.50亿21.23亿21.23亿-16.46%-5.43%-6.64%+135.48%+183.36%+162.05%+210.32%
28600733北汽蓝谷7.300.000.00%1.73亿12.65亿406.87亿353.90亿55.74亿48.48亿+6.26%+18.31%+4.43%+32.01%+16.61%+39.58%+19.09%
29000625长安汽车13.51-0.11-0.81%9279.15万12.54亿1339.83亿1109.52亿99.17亿82.13亿-5.70%-2.99%-16.74%-3.82%-29.70%+17.57%-18.06%
30002865钧达股份55.37+3.52+6.79%2214.14万12.46亿126.55亿123.83亿2.29亿2.24亿-1.18%+3.40%+6.13%-15.51%-35.02%-47.67%-27.84%
31601318中国平安43.55-0.21-0.48%2819.02万12.37亿7930.56亿4687.14亿182.10亿107.63亿-4.07%+4.09%+4.86%+2.11%+4.06%-11.98%+8.06%
32002455百川股份12.38+0.39+3.25%9837.48万12.27亿73.52亿62.79亿5.94亿5.07亿-1.51%+4.56%+66.62%+153.17%+68.89%+52.65%+66.85%
33603993洛阳钼业8.74+0.20+2.34%1.39亿12.12亿1887.77亿1543.99亿215.99亿176.66亿+6.46%-4.27%-5.82%+45.42%+66.48%+66.00%+68.08%
34002851麦格米特29.30-1.50-4.87%4011.73万11.94亿146.87亿121.05亿5.01亿4.13亿+0.14%+8.12%+39.26%+26.84%+13.74%-8.29%+19.11%
35300014亿纬锂能37.65+1.30+3.58%3021.87万11.57亿770.21亿700.88亿20.46亿18.62亿-3.36%+2.03%+5.20%+6.12%-10.16%-44.96%-9.71%
36300762上海瀚讯16.56-0.38-2.24%6708.04万11.56亿103.99亿103.99亿6.28亿6.28亿-6.76%+3.89%+29.07%+41.78%-4.39%+40.15%+9.81%
37000560我爱我家3.00-0.10-3.23%3.76亿11.53亿70.67亿67.47亿23.56亿22.49亿-20.21%+24.48%+73.41%+70.45%+20.97%+3.81%+33.33%
38300274阳光电源100.76+0.97+0.97%1117.71万11.44亿1496.44亿1148.60亿14.85亿11.40亿-3.93%-4.18%+1.50%+18.71%+20.45%-13.70%+15.04%
39300641正丹股份25.87-1.29-4.75%4288.02万11.38亿131.52亿131.49亿5.08亿5.08亿-3.86%-6.27%+97.48%+606.83%+348.35%+410.26%+358.69%
40688599天合光能22.52+2.00+9.75%5001.02万11.19亿490.79亿490.79亿21.79亿21.79亿-1.36%+7.34%+9.43%-7.02%-19.08%-53.83%-21.07%
41300093金刚光伏18.93+1.20+6.77%5845.30万11.17亿40.89亿40.76亿2.16亿2.15亿+9.68%+21.66%+40.85%-8.33%+1.18%-41.61%-36.63%
42601288农业银行4.42-0.04-0.90%2.49亿11.09亿1.55万亿1.41万亿3499.83亿3192.44亿0.00%+1.84%-0.67%+6.25%+21.76%+31.63%+21.43%
43600900长江电力26.62-0.09-0.34%4162.26万11.05亿6513.44亿6390.73亿244.68亿240.07亿+2.46%+4.47%+4.11%+5.22%+17.74%+20.85%+14.05%
44300394天孚通信128.78+1.28+1.00%844.03万10.87亿509.52亿462.94亿3.96亿3.59亿-5.72%-4.88%-17.79%+3.27%+70.77%+141.25%+40.71%
45000725京东方A4.10+0.01+0.24%2.62亿10.77亿1543.75亿1510.96亿376.53亿368.53亿-6.18%-5.31%-6.18%+5.13%+5.13%+6.25%+5.13%
46000630铜陵有色4.15+0.11+2.72%2.60亿10.77亿530.91亿436.85亿127.93亿105.26亿+1.22%+1.22%+2.98%+28.88%+37.87%+42.12%+26.52%
47000333美的集团65.85-1.18-1.76%1628.86万10.74亿4593.25亿4505.92亿69.75亿68.43亿+0.67%-5.60%+0.73%+11.95%+34.47%+32.98%+27.54%
48001696宗申动力12.40+0.24+1.97%8733.26万10.73亿141.98亿110.53亿11.45亿8.91亿-3.88%+8.11%-1.12%+119.86%+80.23%+91.95%+87.03%
49600036招商银行34.56-0.27-0.78%3051.38万10.62亿8715.98亿7129.36亿252.20亿206.29亿-4.16%-1.40%+0.23%+7.93%+17.55%+5.49%+24.23%
50601857中国石油10.47+0.08+0.77%9937.73万10.38亿1.92万亿1.70万亿1830.21亿1619.22亿+4.18%+5.86%-1.97%+18.44%+46.84%+48.72%+48.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1002594比亚迪
222.88+15.50+7.47%1883.64万40.70亿6484.17亿2590.91亿29.09亿11.62亿+2.75%+1.71%+1.60%+18.55%+6.69%-14.23%+12.57%
2002129TCL中环
11.56+0.72+6.64%2.65亿30.85亿467.38亿466.99亿40.43亿40.40亿+1.67%+9.57%+10.73%-9.55%-33.64%-63.61%-26.09%
3601012隆基绿能
19.03+0.54+2.92%1.60亿30.71亿1442.10亿1442.10亿75.78亿75.78亿-2.71%+1.93%+2.20%-7.71%-12.99%-42.77%-16.90%
4002156通富微电
23.00+0.71+3.19%1.26亿28.73亿348.93亿348.89亿15.17亿15.17亿+9.06%+10.00%+8.90%+8.29%0.00%+18.66%-0.52%
5600519贵州茅台
1671.53+6.89+0.41%131.94万22.09亿2.10万亿2.10万亿12.56亿12.56亿-1.54%-1.67%-2.22%-0.60%-4.15%+0.94%-3.16%
6300118东方日升
15.20+1.73+12.84%1.41亿21.76亿173.28亿140.12亿11.40亿9.22亿+5.12%+22.38%+11.76%-3.31%-10.75%-36.32%-13.88%
7601899紫金矿业
18.42+0.37+2.05%1.14亿20.89亿4849.25亿3786.47亿263.26亿205.56亿-0.05%+0.66%+0.82%+41.58%+55.84%+71.35%+47.83%
8002459晶澳科技
16.01+1.21+8.18%1.30亿20.81亿529.88亿529.30亿33.10亿33.06亿+6.10%+12.59%+10.49%-11.40%-23.73%-58.81%-22.73%
9000875吉电股份
6.58+0.18+2.81%3.12亿20.29亿183.60亿183.58亿27.90亿27.90亿+27.52%+28.52%+44.30%+57.79%+45.25%+18.99%+49.55%
10300308中际旭创
161.10+0.09+0.06%1233.88万20.14亿1297.72亿1291.45亿8.06亿8.02亿-6.97%-3.40%-12.85%+7.54%+64.59%+104.42%+42.68%
11000002万科A
8.60+0.08+0.94%2.31亿20.01亿1026.04亿835.66亿119.31亿97.17亿-8.51%+11.25%+25.18%-13.39%-27.12%-39.01%-17.78%
12300750宁德时代
198.79+0.99+0.50%883.81万17.70亿8744.85亿7742.58亿43.99亿38.95亿-2.98%+0.45%+2.76%+30.80%+19.99%-15.40%+25.63%
13600101明星电力
16.18+0.44+2.80%1.10亿17.54亿68.19亿68.19亿4.21亿4.21亿+26.51%+44.59%+103.27%+140.42%+96.12%+76.64%+92.39%
14601127赛力斯
86.78+1.03+1.20%2012.64万17.41亿1310.19亿1310.19亿15.10亿15.10亿-0.30%+2.14%-8.45%+3.84%+14.05%+209.60%+13.88%
15601919中远海控
15.55+0.02+0.13%1.11亿17.24亿2481.40亿1983.84亿159.58亿127.58亿+11.07%+8.89%+37.25%+49.38%+65.78%+70.32%+62.32%
16601138工业富联
24.28+0.16+0.66%6862.82万16.78亿4822.99亿4815.93亿198.64亿198.35亿-4.52%-0.08%-0.53%+33.41%+63.06%+61.87%+60.58%
17600438通威股份
23.05+1.07+4.87%7066.50万16.44亿1037.71亿1037.71亿45.02亿45.02亿-1.50%+3.55%+6.32%-11.35%-10.24%-35.64%-7.91%
18600938中国海油
30.18+0.73+2.48%5276.34万15.79亿1.44万亿857.67亿475.67亿28.42亿+6.04%+6.61%+0.70%+19.95%+57.35%+71.45%+43.92%
19300502新易盛
88.36-0.10-0.11%1766.10万15.73亿627.28亿545.73亿7.10亿6.18亿-0.33%+9.40%+5.44%+52.48%+95.06%+101.69%+79.16%
20600895张江高科
19.58-0.06-0.31%7743.64万15.36亿303.23亿303.23亿15.49亿15.49亿+4.93%+8.06%+6.30%+8.24%-22.64%+35.88%+1.45%
21300496中科创达
51.62+3.24+6.70%2809.68万14.30亿237.46亿189.49亿4.60亿3.67亿+1.33%+13.40%+10.82%-10.04%-37.34%-41.36%-35.32%
22300576容大感光
37.45-0.45-1.19%3647.27万13.91亿110.74亿68.73亿2.96亿1.84亿+22.99%+22.64%+21.35%+34.05%+1.71%+35.97%+14.69%
23601600中国铝业
8.41+0.28+3.44%1.62亿13.55亿1443.02亿1099.92亿171.58亿130.79亿+6.19%+10.51%+11.69%+41.11%+49.91%+49.80%+49.11%
24002155湖南黄金
21.67+1.97+10.00%6407.56万13.54亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
25000628高新发展
50.90+1.30+2.62%2627.75万13.46亿179.31亿97.77亿3.52亿1.92亿-1.81%+2.83%+0.91%-24.14%-11.22%+244.04%+2.46%
26300290荣科科技
11.34-0.13-1.13%1.17亿13.35亿72.55亿72.49亿6.40亿6.39亿+8.41%+49.01%+31.25%+84.39%+65.07%+144.40%+86.21%
27002085万丰奥威
15.33-0.08-0.52%8649.89万13.33亿325.50亿325.50亿21.23亿21.23亿-16.46%-5.43%-6.64%+135.48%+183.36%+162.05%+210.32%
28600733北汽蓝谷
7.300.000.00%1.73亿12.65亿406.87亿353.90亿55.74亿48.48亿+6.26%+18.31%+4.43%+32.01%+16.61%+39.58%+19.09%
29000625长安汽车
13.51-0.11-0.81%9279.15万12.54亿1339.83亿1109.52亿99.17亿82.13亿-5.70%-2.99%-16.74%-3.82%-29.70%+17.57%-18.06%
30002865钧达股份
55.37+3.52+6.79%2214.14万12.46亿126.55亿123.83亿2.29亿2.24亿-1.18%+3.40%+6.13%-15.51%-35.02%-47.67%-27.84%
31601318中国平安
43.55-0.21-0.48%2819.02万12.37亿7930.56亿4687.14亿182.10亿107.63亿-4.07%+4.09%+4.86%+2.11%+4.06%-11.98%+8.06%
32002455百川股份
12.38+0.39+3.25%9837.48万12.27亿73.52亿62.79亿5.94亿5.07亿-1.51%+4.56%+66.62%+153.17%+68.89%+52.65%+66.85%
33603993洛阳钼业
8.74+0.20+2.34%1.39亿12.12亿1887.77亿1543.99亿215.99亿176.66亿+6.46%-4.27%-5.82%+45.42%+66.48%+66.00%+68.08%
34002851麦格米特
29.30-1.50-4.87%4011.73万11.94亿146.87亿121.05亿5.01亿4.13亿+0.14%+8.12%+39.26%+26.84%+13.74%-8.29%+19.11%
35300014亿纬锂能
37.65+1.30+3.58%3021.87万11.57亿770.21亿700.88亿20.46亿18.62亿-3.36%+2.03%+5.20%+6.12%-10.16%-44.96%-9.71%
36300762上海瀚讯
16.56-0.38-2.24%6708.04万11.56亿103.99亿103.99亿6.28亿6.28亿-6.76%+3.89%+29.07%+41.78%-4.39%+40.15%+9.81%
37000560我爱我家
3.00-0.10-3.23%3.76亿11.53亿70.67亿67.47亿23.56亿22.49亿-20.21%+24.48%+73.41%+70.45%+20.97%+3.81%+33.33%
38300274阳光电源
100.76+0.97+0.97%1117.71万11.44亿1496.44亿1148.60亿14.85亿11.40亿-3.93%-4.18%+1.50%+18.71%+20.45%-13.70%+15.04%
39300641正丹股份
25.87-1.29-4.75%4288.02万11.38亿131.52亿131.49亿5.08亿5.08亿-3.86%-6.27%+97.48%+606.83%+348.35%+410.26%+358.69%
40688599天合光能
22.52+2.00+9.75%5001.02万11.19亿490.79亿490.79亿21.79亿21.79亿-1.36%+7.34%+9.43%-7.02%-19.08%-53.83%-21.07%
41300093金刚光伏
18.93+1.20+6.77%5845.30万11.17亿40.89亿40.76亿2.16亿2.15亿+9.68%+21.66%+40.85%-8.33%+1.18%-41.61%-36.63%
42601288农业银行
4.42-0.04-0.90%2.49亿11.09亿1.55万亿1.41万亿3499.83亿3192.44亿0.00%+1.84%-0.67%+6.25%+21.76%+31.63%+21.43%
43600900长江电力
26.62-0.09-0.34%4162.26万11.05亿6513.44亿6390.73亿244.68亿240.07亿+2.46%+4.47%+4.11%+5.22%+17.74%+20.85%+14.05%
44300394天孚通信
128.78+1.28+1.00%844.03万10.87亿509.52亿462.94亿3.96亿3.59亿-5.72%-4.88%-17.79%+3.27%+70.77%+141.25%+40.71%
45000725京东方A
4.10+0.01+0.24%2.62亿10.77亿1543.75亿1510.96亿376.53亿368.53亿-6.18%-5.31%-6.18%+5.13%+5.13%+6.25%+5.13%
46000630铜陵有色
4.15+0.11+2.72%2.60亿10.77亿530.91亿436.85亿127.93亿105.26亿+1.22%+1.22%+2.98%+28.88%+37.87%+42.12%+26.52%
47000333美的集团
65.85-1.18-1.76%1628.86万10.74亿4593.25亿4505.92亿69.75亿68.43亿+0.67%-5.60%+0.73%+11.95%+34.47%+32.98%+27.54%
48001696宗申动力
12.40+0.24+1.97%8733.26万10.73亿141.98亿110.53亿11.45亿8.91亿-3.88%+8.11%-1.12%+119.86%+80.23%+91.95%+87.03%
49600036招商银行
34.56-0.27-0.78%3051.38万10.62亿8715.98亿7129.36亿252.20亿206.29亿-4.16%-1.40%+0.23%+7.93%+17.55%+5.49%+24.23%
50601857中国石油
10.47+0.08+0.77%9937.73万10.38亿1.92万亿1.70万亿1830.21亿1619.22亿+4.18%+5.86%-1.97%+18.44%+46.84%+48.72%+48.30%