序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1002131利欧股份1.47+0.11+8.09%3.08亿4.40亿99.52亿85.99亿67.70亿58.50亿-5.77%-15.04%-22.23%-35.81%-38.50%-37.72%-34.67%
2000725京东方A4.11+0.04+0.98%3.03亿12.28亿1547.41亿1514.65亿376.50亿368.53亿-0.72%+0.74%-6.80%+1.73%+9.60%+4.85%+5.38%
3002600领益智造5.63+0.51+9.96%3.02亿16.39亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
4601288农业银行4.16-0.09-2.12%2.60亿10.90亿1.46万亿1.33万亿3499.83亿3192.44亿-2.35%+0.02%+0.26%+5.88%+22.75%+38.35%+22.03%
5300098高新兴4.34+0.39+9.87%2.13亿9.27亿75.42亿66.91亿17.38亿15.42亿+19.89%+34.78%+30.33%+15.43%-7.07%+16.98%+6.90%
6600179安通控股2.69+0.14+5.49%1.81亿4.93亿113.83亿100.45亿42.32亿37.34亿+27.49%+20.63%+20.63%+16.96%+0.75%-8.81%+7.60%
7000100TCL科技4.340.000.00%1.79亿7.72亿815.01亿785.59亿187.79亿181.01亿-2.91%+3.33%-5.03%-5.65%+12.44%+14.81%+2.84%
8000839中信国安3.01+0.24+8.66%1.76亿5.26亿117.99亿117.99亿39.20亿39.20亿+27.54%+18.04%+23.36%+45.41%+28.63%+48.28%+31.44%
9601328交通银行6.86+0.06+0.88%1.61亿11.03亿5094.42亿2692.61亿742.63亿392.51亿-6.79%-2.70%-2.42%+10.82%+17.67%+26.17%+19.51%
10600028中国石化6.00-0.15-2.44%1.56亿9.39亿7304.38亿5698.32亿1217.40亿949.72亿-4.61%-6.98%-5.36%-3.23%+12.78%-2.44%+7.53%
11601398工商银行5.44-0.06-1.09%1.54亿8.40亿1.94万亿1.47万亿3564.06亿2696.12亿-1.45%+0.18%-0.55%+4.41%+13.57%+18.87%+13.81%
12000560我爱我家2.45-0.08-3.16%1.54亿3.79亿57.71亿55.10亿23.56亿22.49亿-2.00%-13.73%-16.10%+16.11%+2.94%-12.50%+8.89%
13000625长安汽车13.91+0.37+2.73%1.51亿20.75亿1379.49亿1142.37亿99.17亿82.13亿+4.51%+0.87%+0.02%-15.63%-25.00%+19.90%-15.63%
14000002万科A7.70-0.24-3.02%1.50亿11.60亿918.66亿748.20亿119.31亿97.17亿-5.75%-6.67%-14.44%-18.69%-27.63%-44.38%-26.39%
15601919中远海控14.91-0.30-1.97%1.43亿21.28亿2379.72亿1902.63亿159.61亿127.61亿-13.21%-0.86%+6.05%+42.95%+56.29%+72.97%+55.64%
16002607中公教育1.84-0.01-0.54%1.41亿2.60亿113.48亿89.56亿61.67亿48.67亿+7.60%-21.70%-29.77%-40.07%-59.74%-63.56%-54.90%
17601138工业富联27.94+0.71+2.61%1.40亿38.37亿5550.01亿5541.90亿198.64亿198.35亿+13.90%+21.96%+8.72%+21.06%+85.28%+61.69%+84.79%
18601162天风证券2.320.000.00%1.37亿3.14亿201.05亿201.05亿86.66亿86.66亿-2.11%-17.44%-20.55%-23.68%-27.04%-23.18%-24.92%
19600905三峡能源4.65-0.05-1.06%1.29亿6.02亿1330.89亿1329.24亿286.21亿285.86亿-0.64%-0.43%-0.21%-1.69%+3.79%-12.99%+6.41%
20600733北汽蓝谷7.44+0.14+1.92%1.29亿9.59亿414.67亿360.69亿55.74亿48.48亿+7.51%+0.68%+16.98%-7.81%+17.35%+27.40%+21.37%
21601179中国西电7.70+0.29+3.91%1.29亿9.89亿394.69亿394.69亿51.26亿51.26亿+6.06%+13.57%+12.41%+39.24%+70.35%+45.15%+56.19%
22601933永辉超市2.71-0.09-3.21%1.28亿3.46亿245.93亿245.93亿90.75亿90.75亿+5.86%+3.04%+10.61%+4.63%-7.19%-15.84%-3.90%
23600383金地集团3.88-0.15-3.72%1.26亿4.94亿175.17亿175.17亿45.15亿45.15亿-6.51%-8.27%-15.10%-4.90%-17.45%-48.02%-11.01%
24002241歌尔股份18.85+1.29+7.35%1.23亿22.66亿644.13亿567.38亿34.17亿30.10亿+11.21%+9.66%+12.26%+7.77%+1.72%-1.88%-9.86%
25002384东山精密18.63+1.69+9.98%1.23亿21.98亿318.55亿259.01亿17.10亿13.90亿+23.30%+18.66%+16.57%+22.39%+6.39%-26.37%+3.90%
26601658邮储银行4.74-0.01-0.21%1.21亿5.74亿4700.24亿3181.60亿991.61亿671.22亿-6.14%-5.77%-6.32%0.00%+8.97%-4.28%+8.97%
27601669中国电建5.19+0.04+0.78%1.21亿6.31亿894.04亿678.41亿172.26亿130.72亿-2.81%-2.99%-2.81%+1.37%+5.70%-16.29%+6.13%
28002475立讯精密37.55+3.20+9.32%1.18亿42.46亿2696.11亿2690.27亿71.80亿71.64亿+16.61%+18.12%+18.68%+35.22%+18.16%+31.02%+9.00%
29002505鹏都农牧0.81-0.01-1.22%1.13亿9217.06万51.63亿51.63亿63.74亿63.74亿-10.99%-14.74%-20.59%-38.17%-52.35%-58.25%-49.38%
30600837海通证券8.82-0.05-0.56%1.10亿9.53亿1152.26亿782.63亿130.64亿88.73亿+9.16%+6.39%+4.01%-2.43%-7.74%-4.96%-5.87%
31002325*ST洪涛0.59-0.03-4.84%1.10亿6478.32万10.36亿8.44亿17.57亿14.31亿-22.37%-39.80%-36.56%-70.65%-65.09%-63.58%-62.66%
32002456欧菲光8.23+0.19+2.36%1.07亿8.70亿268.12亿266.51亿32.58亿32.38亿+7.02%+1.73%-0.36%-15.93%-11.70%+64.27%-5.51%
33600601方正科技2.67+0.14+5.53%1.05亿2.78亿111.35亿111.35亿41.70亿41.70亿+11.25%+5.95%+5.53%-1.48%-11.00%-6.32%-7.61%
34600418江淮汽车16.52+0.70+4.42%1.05亿17.14亿360.80亿360.80亿21.84亿21.84亿+7.20%+2.55%+11.62%-3.62%-6.77%+36.64%+2.29%
35601985中国核电9.96-0.08-0.80%1.04亿10.43亿1880.78亿1880.78亿188.83亿188.83亿-4.23%+3.97%+8.38%+16.49%+36.44%+47.34%+32.80%
36000630铜陵有色3.56-0.09-2.47%1.00亿3.59亿455.43亿374.74亿127.93亿105.26亿-6.07%-8.27%-11.68%-9.20%+23.15%+24.44%+11.22%
37600016民生银行3.73-0.04-1.06%9943.07万3.72亿1633.08亿1322.74亿437.82亿354.62亿-3.12%-4.60%-5.81%-6.52%-2.36%+0.38%-0.27%
38600606绿地控股1.56-0.05-3.11%9905.35万1.55亿219.25亿219.25亿140.54亿140.54亿-10.86%-17.02%-28.11%-27.44%-34.18%-46.21%-32.17%
39601991大唐发电3.05-0.04-1.29%9894.74万3.03亿564.45亿378.08亿185.07亿123.96亿-3.79%+0.66%+0.33%+9.32%+22.98%-13.62%+26.03%
40002156通富微电24.08+0.86+3.70%9860.57万23.27亿365.32亿365.28亿15.17亿15.17亿-0.82%+4.83%+15.66%-5.57%+4.65%-1.39%+4.15%
41601668中国建筑5.46-0.10-1.80%9787.03万5.37亿2272.45亿2256.09亿416.20亿413.20亿-2.67%-3.02%-6.83%+4.80%+14.71%-6.30%+13.51%
42600795国电电力5.74-0.09-1.54%9779.06万5.67亿1023.76亿1023.76亿178.36亿178.36亿-3.69%+6.89%+11.03%+12.99%+36.67%+49.09%+37.98%
43600355精伦电子3.50+0.16+4.79%9566.23万3.32亿17.22亿17.22亿4.92亿4.92亿+22.81%+7.03%-7.89%-20.09%-39.02%+5.74%-27.69%
44600157永泰能源1.220.000.00%9487.09万1.16亿271.06亿271.06亿222.18亿222.18亿+0.83%-3.94%-8.27%-10.95%-11.59%-18.12%-10.95%
45600019宝钢股份6.53-0.27-3.97%9418.15万6.20亿1444.43亿1427.32亿221.20亿218.58亿-3.88%-2.59%-4.31%+2.45%+12.51%+17.99%+13.88%
46601099太平洋3.18-0.03-0.93%9176.12万2.91亿216.76亿216.76亿68.16亿68.16亿+2.25%-3.34%-8.62%-6.74%-14.52%+21.84%-14.05%
47601998中信银行6.38-0.10-1.54%9136.59万5.76亿3410.53亿2461.05亿534.57亿385.74亿-8.07%-11.51%-9.12%+2.74%+19.70%+1.90%+20.60%
48002310*ST东园1.53+0.05+3.38%9094.43万1.39亿41.09亿41.08亿26.85亿26.85亿+10.07%+15.91%+23.39%-5.56%-23.88%-12.07%-20.73%
49603077和邦生物1.71+0.02+1.18%8955.22万1.54亿151.01亿151.01亿88.31亿88.31亿-8.56%-13.20%-16.99%-29.05%-27.54%-32.29%-27.54%
50600919江苏银行7.27-0.13-1.76%8886.22万6.45亿1334.14亿1328.21亿183.51亿182.70亿-2.42%-6.79%-8.09%+0.69%+18.99%+11.52%+16.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1002131利欧股份
1.47+0.11+8.09%3.08亿4.40亿99.52亿85.99亿67.70亿58.50亿-5.77%-15.04%-22.23%-35.81%-38.50%-37.72%-34.67%
2000725京东方A
4.11+0.04+0.98%3.03亿12.28亿1547.41亿1514.65亿376.50亿368.53亿-0.72%+0.74%-6.80%+1.73%+9.60%+4.85%+5.38%
3002600领益智造
5.63+0.51+9.96%3.02亿16.39亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
4601288农业银行
4.16-0.09-2.12%2.60亿10.90亿1.46万亿1.33万亿3499.83亿3192.44亿-2.35%+0.02%+0.26%+5.88%+22.75%+38.35%+22.03%
5300098高新兴
4.34+0.39+9.87%2.13亿9.27亿75.42亿66.91亿17.38亿15.42亿+19.89%+34.78%+30.33%+15.43%-7.07%+16.98%+6.90%
6600179安通控股
2.69+0.14+5.49%1.81亿4.93亿113.83亿100.45亿42.32亿37.34亿+27.49%+20.63%+20.63%+16.96%+0.75%-8.81%+7.60%
7000100TCL科技
4.340.000.00%1.79亿7.72亿815.01亿785.59亿187.79亿181.01亿-2.91%+3.33%-5.03%-5.65%+12.44%+14.81%+2.84%
8000839中信国安
3.01+0.24+8.66%1.76亿5.26亿117.99亿117.99亿39.20亿39.20亿+27.54%+18.04%+23.36%+45.41%+28.63%+48.28%+31.44%
9601328交通银行
6.86+0.06+0.88%1.61亿11.03亿5094.42亿2692.61亿742.63亿392.51亿-6.79%-2.70%-2.42%+10.82%+17.67%+26.17%+19.51%
10600028中国石化
6.00-0.15-2.44%1.56亿9.39亿7304.38亿5698.32亿1217.40亿949.72亿-4.61%-6.98%-5.36%-3.23%+12.78%-2.44%+7.53%
11601398工商银行
5.44-0.06-1.09%1.54亿8.40亿1.94万亿1.47万亿3564.06亿2696.12亿-1.45%+0.18%-0.55%+4.41%+13.57%+18.87%+13.81%
12000560我爱我家
2.45-0.08-3.16%1.54亿3.79亿57.71亿55.10亿23.56亿22.49亿-2.00%-13.73%-16.10%+16.11%+2.94%-12.50%+8.89%
13000625长安汽车
13.91+0.37+2.73%1.51亿20.75亿1379.49亿1142.37亿99.17亿82.13亿+4.51%+0.87%+0.02%-15.63%-25.00%+19.90%-15.63%
14000002万科A
7.70-0.24-3.02%1.50亿11.60亿918.66亿748.20亿119.31亿97.17亿-5.75%-6.67%-14.44%-18.69%-27.63%-44.38%-26.39%
15601919中远海控
14.91-0.30-1.97%1.43亿21.28亿2379.72亿1902.63亿159.61亿127.61亿-13.21%-0.86%+6.05%+42.95%+56.29%+72.97%+55.64%
16002607中公教育
1.84-0.01-0.54%1.41亿2.60亿113.48亿89.56亿61.67亿48.67亿+7.60%-21.70%-29.77%-40.07%-59.74%-63.56%-54.90%
17601138工业富联
27.94+0.71+2.61%1.40亿38.37亿5550.01亿5541.90亿198.64亿198.35亿+13.90%+21.96%+8.72%+21.06%+85.28%+61.69%+84.79%
18601162天风证券
2.320.000.00%1.37亿3.14亿201.05亿201.05亿86.66亿86.66亿-2.11%-17.44%-20.55%-23.68%-27.04%-23.18%-24.92%
19600905三峡能源
4.65-0.05-1.06%1.29亿6.02亿1330.89亿1329.24亿286.21亿285.86亿-0.64%-0.43%-0.21%-1.69%+3.79%-12.99%+6.41%
20600733北汽蓝谷
7.44+0.14+1.92%1.29亿9.59亿414.67亿360.69亿55.74亿48.48亿+7.51%+0.68%+16.98%-7.81%+17.35%+27.40%+21.37%
21601179中国西电
7.70+0.29+3.91%1.29亿9.89亿394.69亿394.69亿51.26亿51.26亿+6.06%+13.57%+12.41%+39.24%+70.35%+45.15%+56.19%
22601933永辉超市
2.71-0.09-3.21%1.28亿3.46亿245.93亿245.93亿90.75亿90.75亿+5.86%+3.04%+10.61%+4.63%-7.19%-15.84%-3.90%
23600383金地集团
3.88-0.15-3.72%1.26亿4.94亿175.17亿175.17亿45.15亿45.15亿-6.51%-8.27%-15.10%-4.90%-17.45%-48.02%-11.01%
24002241歌尔股份
18.85+1.29+7.35%1.23亿22.66亿644.13亿567.38亿34.17亿30.10亿+11.21%+9.66%+12.26%+7.77%+1.72%-1.88%-9.86%
25002384东山精密
18.63+1.69+9.98%1.23亿21.98亿318.55亿259.01亿17.10亿13.90亿+23.30%+18.66%+16.57%+22.39%+6.39%-26.37%+3.90%
26601658邮储银行
4.74-0.01-0.21%1.21亿5.74亿4700.24亿3181.60亿991.61亿671.22亿-6.14%-5.77%-6.32%0.00%+8.97%-4.28%+8.97%
27601669中国电建
5.19+0.04+0.78%1.21亿6.31亿894.04亿678.41亿172.26亿130.72亿-2.81%-2.99%-2.81%+1.37%+5.70%-16.29%+6.13%
28002475立讯精密
37.55+3.20+9.32%1.18亿42.46亿2696.11亿2690.27亿71.80亿71.64亿+16.61%+18.12%+18.68%+35.22%+18.16%+31.02%+9.00%
29002505鹏都农牧
0.81-0.01-1.22%1.13亿9217.06万51.63亿51.63亿63.74亿63.74亿-10.99%-14.74%-20.59%-38.17%-52.35%-58.25%-49.38%
30600837海通证券
8.82-0.05-0.56%1.10亿9.53亿1152.26亿782.63亿130.64亿88.73亿+9.16%+6.39%+4.01%-2.43%-7.74%-4.96%-5.87%
31002325*ST洪涛
0.59-0.03-4.84%1.10亿6478.32万10.36亿8.44亿17.57亿14.31亿-22.37%-39.80%-36.56%-70.65%-65.09%-63.58%-62.66%
32002456欧菲光
8.23+0.19+2.36%1.07亿8.70亿268.12亿266.51亿32.58亿32.38亿+7.02%+1.73%-0.36%-15.93%-11.70%+64.27%-5.51%
33600601方正科技
2.67+0.14+5.53%1.05亿2.78亿111.35亿111.35亿41.70亿41.70亿+11.25%+5.95%+5.53%-1.48%-11.00%-6.32%-7.61%
34600418江淮汽车
16.52+0.70+4.42%1.05亿17.14亿360.80亿360.80亿21.84亿21.84亿+7.20%+2.55%+11.62%-3.62%-6.77%+36.64%+2.29%
35601985中国核电
9.96-0.08-0.80%1.04亿10.43亿1880.78亿1880.78亿188.83亿188.83亿-4.23%+3.97%+8.38%+16.49%+36.44%+47.34%+32.80%
36000630铜陵有色
3.56-0.09-2.47%1.00亿3.59亿455.43亿374.74亿127.93亿105.26亿-6.07%-8.27%-11.68%-9.20%+23.15%+24.44%+11.22%
37600016民生银行
3.73-0.04-1.06%9943.07万3.72亿1633.08亿1322.74亿437.82亿354.62亿-3.12%-4.60%-5.81%-6.52%-2.36%+0.38%-0.27%
38600606绿地控股
1.56-0.05-3.11%9905.35万1.55亿219.25亿219.25亿140.54亿140.54亿-10.86%-17.02%-28.11%-27.44%-34.18%-46.21%-32.17%
39601991大唐发电
3.05-0.04-1.29%9894.74万3.03亿564.45亿378.08亿185.07亿123.96亿-3.79%+0.66%+0.33%+9.32%+22.98%-13.62%+26.03%
40002156通富微电
24.08+0.86+3.70%9860.57万23.27亿365.32亿365.28亿15.17亿15.17亿-0.82%+4.83%+15.66%-5.57%+4.65%-1.39%+4.15%
41601668中国建筑
5.46-0.10-1.80%9787.03万5.37亿2272.45亿2256.09亿416.20亿413.20亿-2.67%-3.02%-6.83%+4.80%+14.71%-6.30%+13.51%
42600795国电电力
5.74-0.09-1.54%9779.06万5.67亿1023.76亿1023.76亿178.36亿178.36亿-3.69%+6.89%+11.03%+12.99%+36.67%+49.09%+37.98%
43600355精伦电子
3.50+0.16+4.79%9566.23万3.32亿17.22亿17.22亿4.92亿4.92亿+22.81%+7.03%-7.89%-20.09%-39.02%+5.74%-27.69%
44600157永泰能源
1.220.000.00%9487.09万1.16亿271.06亿271.06亿222.18亿222.18亿+0.83%-3.94%-8.27%-10.95%-11.59%-18.12%-10.95%
45600019宝钢股份
6.53-0.27-3.97%9418.15万6.20亿1444.43亿1427.32亿221.20亿218.58亿-3.88%-2.59%-4.31%+2.45%+12.51%+17.99%+13.88%
46601099太平洋
3.18-0.03-0.93%9176.12万2.91亿216.76亿216.76亿68.16亿68.16亿+2.25%-3.34%-8.62%-6.74%-14.52%+21.84%-14.05%
47601998中信银行
6.38-0.10-1.54%9136.59万5.76亿3410.53亿2461.05亿534.57亿385.74亿-8.07%-11.51%-9.12%+2.74%+19.70%+1.90%+20.60%
48002310*ST东园
1.53+0.05+3.38%9094.43万1.39亿41.09亿41.08亿26.85亿26.85亿+10.07%+15.91%+23.39%-5.56%-23.88%-12.07%-20.73%
49603077和邦生物
1.71+0.02+1.18%8955.22万1.54亿151.01亿151.01亿88.31亿88.31亿-8.56%-13.20%-16.99%-29.05%-27.54%-32.29%-27.54%
50600919江苏银行
7.27-0.13-1.76%8886.22万6.45亿1334.14亿1328.21亿183.51亿182.70亿-2.42%-6.79%-8.09%+0.69%+18.99%+11.52%+16.88%