序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1002218拓日新能4.14+0.38+10.11%6861.43万2.76亿58.50亿57.65亿14.13亿13.92亿+25.84%+23.21%+24.70%+6.15%-7.38%-16.53%-8.20%
2002129TCL中环11.56+0.72+6.64%6585.24万7.46亿467.38亿466.99亿40.43亿40.40亿+11.80%+8.65%+16.06%-12.22%-35.46%-63.86%-26.09%
3601929吉视传媒1.11-0.05-4.31%5869.94万6200.43万38.74亿38.74亿34.90亿34.90亿-16.54%-15.91%-17.16%-34.71%-51.32%-48.13%-39.01%
4000875吉电股份6.45+0.05+0.78%5562.66万3.50亿179.97亿179.95亿27.90亿27.90亿+25.00%+22.16%+42.07%+54.31%+42.70%+17.70%+46.59%
5000560我爱我家3.07-0.03-0.97%5262.38万1.61亿72.31亿69.04亿23.56亿22.49亿-10.23%+37.05%+95.54%+63.30%+21.34%+3.72%+36.44%
6002501利源股份1.35+0.07+5.47%5209.10万7086.65万47.93亿47.81亿35.50亿35.41亿+18.42%+17.39%+20.54%+7.14%-12.90%-13.46%-5.59%
7600277ST亿利0.84-0.04-4.55%5181.56万4364.28万29.91亿29.91亿35.61亿35.61亿-24.32%-41.26%-55.79%-64.71%-69.34%-77.88%-68.06%
8000725京东方A4.14+0.05+1.22%4922.32万2.03亿1558.81亿1525.70亿376.53亿368.53亿-5.05%-5.48%-4.17%+4.02%+7.25%+5.91%+6.15%
9002459晶澳科技16.28+1.48+10.00%4918.61万7.86亿538.81亿538.23亿33.10亿33.06亿+18.66%+13.13%+15.95%-12.75%-24.77%-57.50%-21.43%
10601012隆基绿能19.31+0.82+4.43%4627.08万8.86亿1463.32亿1463.32亿75.78亿75.78亿+5.52%+2.55%+5.69%-8.05%-14.25%-41.91%-15.68%
11600969郴电国际8.06+0.73+9.96%4621.27万3.72亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
12000002万科A8.65+0.13+1.53%3962.65万3.41亿1032.01亿840.51亿119.31亿97.17亿-5.88%+15.95%+32.06%-14.02%-28.63%-39.21%-17.30%
13300118东方日升15.10+1.63+12.10%3902.13万5.76亿172.14亿139.20亿11.40亿9.22亿+25.31%+21.29%+13.62%-4.01%-12.31%-36.21%-14.45%
14002141*ST贤丰1.01-0.04-3.81%3748.50万3762.42万11.46亿11.46亿11.35亿11.35亿-8.18%+17.44%-10.62%-48.99%-69.11%-72.25%-68.04%
15300459汤姆猫3.88-0.11-2.76%3678.85万1.41亿136.41亿118.78亿35.16亿30.61亿-12.42%-12.42%+1.31%-18.14%-23.62%-39.28%-21.46%
16000656*ST金科1.36-0.04-2.86%3503.87万4813.25万72.62亿72.21亿53.40亿53.10亿-8.72%-8.72%+25.93%-13.38%-26.09%-0.73%-24.86%
17002323雅博股份1.00-0.10-9.09%3475.89万3486.94万21.21亿21.20亿21.21亿21.20亿-27.54%-29.08%-29.58%-46.24%-55.36%-66.56%-58.85%
18600744华银电力3.98-0.23-5.46%3292.66万1.32亿80.84亿80.84亿20.31亿20.31亿+3.65%-0.25%+33.56%+35.37%+17.75%-4.56%+22.84%
19300159新研股份2.73+0.08+3.02%3257.69万8922.80万40.92亿40.18亿14.99亿14.72亿-5.86%+30.00%+48.37%+30.00%-1.44%-0.73%+5.00%
20300637扬帆新材11.10+0.92+9.04%3109.47万3.34亿26.06亿26.00亿2.35亿2.34亿+51.02%+52.68%+56.34%+43.78%+0.91%+60.40%+6.63%
21600733北汽蓝谷7.300.000.00%3012.02万2.19亿406.87亿353.90亿55.74亿48.48亿+6.41%+14.78%+6.41%+27.18%+15.69%+40.12%+19.09%
22601020华钰矿业16.71+1.18+7.60%2997.33万4.93亿131.56亿131.56亿7.87亿7.87亿+44.18%+50.54%+79.29%+108.88%+84.85%+80.65%+62.23%
23002640跨境通2.32-0.07-2.93%2986.11万6906.86万36.15亿33.02亿15.58亿14.23亿-1.28%+4.04%+4.98%-21.09%-42.00%-47.03%-37.97%
24000520凤凰航运3.12-0.23-6.87%2886.22万9094.13万31.58亿31.58亿10.12亿10.12亿+3.31%+5.41%+22.35%+33.33%+2.63%-2.19%+12.64%
25002455百川股份12.36+0.37+3.09%2815.60万3.47亿73.40亿62.69亿5.94亿5.07亿-3.29%+10.75%+74.08%+132.77%+66.80%+52.59%+66.58%
26300040九洲集团7.25-0.82-10.16%2792.74万2.02亿42.61亿33.40亿5.88亿4.61亿+18.85%+23.51%+69.39%+61.83%+27.87%+17.31%+29.46%
27600101明星电力15.50-0.24-1.52%2738.34万4.24亿65.32亿65.32亿4.21亿4.21亿+14.31%+26.63%+94.97%+117.09%+87.42%+69.96%+84.30%
28300762上海瀚讯17.30+0.36+2.13%2645.84万4.68亿108.64亿108.64亿6.28亿6.28亿-2.64%+10.40%+42.27%+30.96%+1.29%+48.93%+14.72%
29600310广西能源4.04-0.18-4.27%2603.38万1.05亿59.21亿59.21亿14.66亿14.66亿+16.09%+14.45%+30.32%+22.42%+6.60%+26.65%+8.02%
30002280ST联络0.96-0.05-4.95%2602.53万2534.33万20.90亿19.24亿21.77亿20.04亿-15.04%-28.36%-48.94%-56.76%-67.01%-73.55%-63.22%
31300215电科院7.04-0.23-3.16%2532.62万1.77亿52.74亿48.61亿7.49亿6.91亿+29.17%+23.08%+68.02%+69.64%+34.10%+37.50%+33.08%
32300292吴通控股3.93+0.33+9.17%2530.39万9616.07万52.73亿43.86亿13.42亿11.16亿+3.69%+10.70%+7.38%+21.67%-1.26%+9.17%+5.65%
33002156通富微电22.55+0.26+1.17%2526.05万5.67亿342.11亿342.07亿15.17亿15.17亿+10.16%+14.93%+12.69%+0.89%+0.22%+15.03%-2.47%
34000863三湘印象3.75+0.06+1.63%2492.75万9180.84万44.28亿43.64亿11.81亿11.64亿+8.38%+19.05%+28.42%+6.84%-17.40%+0.54%-5.06%
35300290荣科科技11.06-0.41-3.57%2451.66万2.74亿70.75亿70.70亿6.40亿6.39亿+26.83%+41.25%+34.88%+66.57%+57.77%+134.32%+81.61%
36688223晶科能源8.06+0.38+4.95%2446.76万1.96亿806.42亿250.56亿100.05亿31.09亿+9.36%+2.81%+6.19%-6.28%-18.42%-32.95%-9.03%
37600171上海贝岭14.07+0.54+3.99%2416.27万3.36亿100.15亿99.75亿7.12亿7.09亿+14.30%+14.11%+20.36%+6.43%-10.50%-23.49%-1.05%
38002505鹏都农牧0.92-0.02-2.13%2391.68万2179.88万58.64亿58.64亿63.74亿63.74亿-8.00%-8.00%+1.10%-34.75%-49.45%-61.02%-42.50%
39600383金地集团4.62+0.04+0.87%2350.90万1.08亿208.57亿208.57亿45.15亿45.15亿-8.51%+17.56%+44.38%+5.96%-19.09%-41.25%+5.96%
40000620新华联2.16-0.01-0.46%2315.76万5033.79万126.83亿89.53亿58.72亿41.45亿+6.93%+26.32%+23.43%+38.46%+312.77%+434.95%+14.29%
41600895张江高科20.04+0.40+2.04%2274.22万4.55亿310.36亿310.36亿15.49亿15.49亿+8.15%+9.51%+12.77%+4.21%-14.40%+39.85%+3.83%
42600719大连热电11.50-0.28-2.38%2226.19万2.54亿46.53亿46.53亿4.05亿4.05亿+40.59%+45.39%+63.82%+58.18%+51.92%+142.62%+41.80%
43688102斯瑞新材13.66+1.50+12.34%2203.56万3.17亿76.50亿44.02亿5.60亿3.22亿+23.17%+26.48%+37.56%+23.06%+3.33%+31.62%+3.56%
44002146荣盛发展1.81+0.02+1.12%2192.36万3948.81万78.70亿70.59亿43.48亿39.00亿-12.56%+10.37%+36.09%+9.04%-12.98%+13.13%+5.85%
45600732爱旭股份12.56+1.06+9.22%2157.53万2.63亿229.70亿200.59亿18.29亿15.97亿+6.08%+4.67%+6.98%-17.48%-27.44%-41.72%-28.80%
46600905三峡能源4.71-0.04-0.84%2133.33万1.00亿1348.06亿639.99亿286.21亿135.88亿+1.51%-0.63%-0.21%+2.61%+1.29%-13.32%+7.78%
47601288农业银行4.45-0.01-0.22%2108.97万9386.41万1.56万亿1.42万亿3499.83亿3192.44亿+0.91%+2.53%-2.20%+6.97%+21.58%+31.74%+22.25%
48300680隆盛科技21.40+0.10+0.47%2043.92万4.68亿49.44亿37.07亿2.31亿1.73亿+12.63%+26.55%+31.29%+32.18%+3.28%+14.32%+14.44%
49601919中远海控15.38-0.15-0.97%1985.91万3.05亿2454.28亿1962.15亿159.58亿127.58亿+7.85%+10.17%+35.75%+45.92%+64.49%+66.27%+60.54%
50600531豫光金铅7.52-0.07-0.92%1955.02万1.47亿81.99亿81.99亿10.90亿10.90亿+0.27%+7.58%+15.87%+33.57%+21.49%+23.85%+24.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1002218拓日新能
4.14+0.38+10.11%6861.43万2.76亿58.50亿57.65亿14.13亿13.92亿+25.84%+23.21%+24.70%+6.15%-7.38%-16.53%-8.20%
2002129TCL中环
11.56+0.72+6.64%6585.24万7.46亿467.38亿466.99亿40.43亿40.40亿+11.80%+8.65%+16.06%-12.22%-35.46%-63.86%-26.09%
3601929吉视传媒
1.11-0.05-4.31%5869.94万6200.43万38.74亿38.74亿34.90亿34.90亿-16.54%-15.91%-17.16%-34.71%-51.32%-48.13%-39.01%
4000875吉电股份
6.45+0.05+0.78%5562.66万3.50亿179.97亿179.95亿27.90亿27.90亿+25.00%+22.16%+42.07%+54.31%+42.70%+17.70%+46.59%
5000560我爱我家
3.07-0.03-0.97%5262.38万1.61亿72.31亿69.04亿23.56亿22.49亿-10.23%+37.05%+95.54%+63.30%+21.34%+3.72%+36.44%
6002501利源股份
1.35+0.07+5.47%5209.10万7086.65万47.93亿47.81亿35.50亿35.41亿+18.42%+17.39%+20.54%+7.14%-12.90%-13.46%-5.59%
7600277ST亿利
0.84-0.04-4.55%5181.56万4364.28万29.91亿29.91亿35.61亿35.61亿-24.32%-41.26%-55.79%-64.71%-69.34%-77.88%-68.06%
8000725京东方A
4.14+0.05+1.22%4922.32万2.03亿1558.81亿1525.70亿376.53亿368.53亿-5.05%-5.48%-4.17%+4.02%+7.25%+5.91%+6.15%
9002459晶澳科技
16.28+1.48+10.00%4918.61万7.86亿538.81亿538.23亿33.10亿33.06亿+18.66%+13.13%+15.95%-12.75%-24.77%-57.50%-21.43%
10601012隆基绿能
19.31+0.82+4.43%4627.08万8.86亿1463.32亿1463.32亿75.78亿75.78亿+5.52%+2.55%+5.69%-8.05%-14.25%-41.91%-15.68%
11600969郴电国际
8.06+0.73+9.96%4621.27万3.72亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
12000002万科A
8.65+0.13+1.53%3962.65万3.41亿1032.01亿840.51亿119.31亿97.17亿-5.88%+15.95%+32.06%-14.02%-28.63%-39.21%-17.30%
13300118东方日升
15.10+1.63+12.10%3902.13万5.76亿172.14亿139.20亿11.40亿9.22亿+25.31%+21.29%+13.62%-4.01%-12.31%-36.21%-14.45%
14002141*ST贤丰
1.01-0.04-3.81%3748.50万3762.42万11.46亿11.46亿11.35亿11.35亿-8.18%+17.44%-10.62%-48.99%-69.11%-72.25%-68.04%
15300459汤姆猫
3.88-0.11-2.76%3678.85万1.41亿136.41亿118.78亿35.16亿30.61亿-12.42%-12.42%+1.31%-18.14%-23.62%-39.28%-21.46%
16000656*ST金科
1.36-0.04-2.86%3503.87万4813.25万72.62亿72.21亿53.40亿53.10亿-8.72%-8.72%+25.93%-13.38%-26.09%-0.73%-24.86%
17002323雅博股份
1.00-0.10-9.09%3475.89万3486.94万21.21亿21.20亿21.21亿21.20亿-27.54%-29.08%-29.58%-46.24%-55.36%-66.56%-58.85%
18600744华银电力
3.98-0.23-5.46%3292.66万1.32亿80.84亿80.84亿20.31亿20.31亿+3.65%-0.25%+33.56%+35.37%+17.75%-4.56%+22.84%
19300159新研股份
2.73+0.08+3.02%3257.69万8922.80万40.92亿40.18亿14.99亿14.72亿-5.86%+30.00%+48.37%+30.00%-1.44%-0.73%+5.00%
20300637扬帆新材
11.10+0.92+9.04%3109.47万3.34亿26.06亿26.00亿2.35亿2.34亿+51.02%+52.68%+56.34%+43.78%+0.91%+60.40%+6.63%
21600733北汽蓝谷
7.300.000.00%3012.02万2.19亿406.87亿353.90亿55.74亿48.48亿+6.41%+14.78%+6.41%+27.18%+15.69%+40.12%+19.09%
22601020华钰矿业
16.71+1.18+7.60%2997.33万4.93亿131.56亿131.56亿7.87亿7.87亿+44.18%+50.54%+79.29%+108.88%+84.85%+80.65%+62.23%
23002640跨境通
2.32-0.07-2.93%2986.11万6906.86万36.15亿33.02亿15.58亿14.23亿-1.28%+4.04%+4.98%-21.09%-42.00%-47.03%-37.97%
24000520凤凰航运
3.12-0.23-6.87%2886.22万9094.13万31.58亿31.58亿10.12亿10.12亿+3.31%+5.41%+22.35%+33.33%+2.63%-2.19%+12.64%
25002455百川股份
12.36+0.37+3.09%2815.60万3.47亿73.40亿62.69亿5.94亿5.07亿-3.29%+10.75%+74.08%+132.77%+66.80%+52.59%+66.58%
26300040九洲集团
7.25-0.82-10.16%2792.74万2.02亿42.61亿33.40亿5.88亿4.61亿+18.85%+23.51%+69.39%+61.83%+27.87%+17.31%+29.46%
27600101明星电力
15.50-0.24-1.52%2738.34万4.24亿65.32亿65.32亿4.21亿4.21亿+14.31%+26.63%+94.97%+117.09%+87.42%+69.96%+84.30%
28300762上海瀚讯
17.30+0.36+2.13%2645.84万4.68亿108.64亿108.64亿6.28亿6.28亿-2.64%+10.40%+42.27%+30.96%+1.29%+48.93%+14.72%
29600310广西能源
4.04-0.18-4.27%2603.38万1.05亿59.21亿59.21亿14.66亿14.66亿+16.09%+14.45%+30.32%+22.42%+6.60%+26.65%+8.02%
30002280ST联络
0.96-0.05-4.95%2602.53万2534.33万20.90亿19.24亿21.77亿20.04亿-15.04%-28.36%-48.94%-56.76%-67.01%-73.55%-63.22%
31300215电科院
7.04-0.23-3.16%2532.62万1.77亿52.74亿48.61亿7.49亿6.91亿+29.17%+23.08%+68.02%+69.64%+34.10%+37.50%+33.08%
32300292吴通控股
3.93+0.33+9.17%2530.39万9616.07万52.73亿43.86亿13.42亿11.16亿+3.69%+10.70%+7.38%+21.67%-1.26%+9.17%+5.65%
33002156通富微电
22.55+0.26+1.17%2526.05万5.67亿342.11亿342.07亿15.17亿15.17亿+10.16%+14.93%+12.69%+0.89%+0.22%+15.03%-2.47%
34000863三湘印象
3.75+0.06+1.63%2492.75万9180.84万44.28亿43.64亿11.81亿11.64亿+8.38%+19.05%+28.42%+6.84%-17.40%+0.54%-5.06%
35300290荣科科技
11.06-0.41-3.57%2451.66万2.74亿70.75亿70.70亿6.40亿6.39亿+26.83%+41.25%+34.88%+66.57%+57.77%+134.32%+81.61%
36688223晶科能源
8.06+0.38+4.95%2446.76万1.96亿806.42亿250.56亿100.05亿31.09亿+9.36%+2.81%+6.19%-6.28%-18.42%-32.95%-9.03%
37600171上海贝岭
14.07+0.54+3.99%2416.27万3.36亿100.15亿99.75亿7.12亿7.09亿+14.30%+14.11%+20.36%+6.43%-10.50%-23.49%-1.05%
38002505鹏都农牧
0.92-0.02-2.13%2391.68万2179.88万58.64亿58.64亿63.74亿63.74亿-8.00%-8.00%+1.10%-34.75%-49.45%-61.02%-42.50%
39600383金地集团
4.62+0.04+0.87%2350.90万1.08亿208.57亿208.57亿45.15亿45.15亿-8.51%+17.56%+44.38%+5.96%-19.09%-41.25%+5.96%
40000620新华联
2.16-0.01-0.46%2315.76万5033.79万126.83亿89.53亿58.72亿41.45亿+6.93%+26.32%+23.43%+38.46%+312.77%+434.95%+14.29%
41600895张江高科
20.04+0.40+2.04%2274.22万4.55亿310.36亿310.36亿15.49亿15.49亿+8.15%+9.51%+12.77%+4.21%-14.40%+39.85%+3.83%
42600719大连热电
11.50-0.28-2.38%2226.19万2.54亿46.53亿46.53亿4.05亿4.05亿+40.59%+45.39%+63.82%+58.18%+51.92%+142.62%+41.80%
43688102斯瑞新材
13.66+1.50+12.34%2203.56万3.17亿76.50亿44.02亿5.60亿3.22亿+23.17%+26.48%+37.56%+23.06%+3.33%+31.62%+3.56%
44002146荣盛发展
1.81+0.02+1.12%2192.36万3948.81万78.70亿70.59亿43.48亿39.00亿-12.56%+10.37%+36.09%+9.04%-12.98%+13.13%+5.85%
45600732爱旭股份
12.56+1.06+9.22%2157.53万2.63亿229.70亿200.59亿18.29亿15.97亿+6.08%+4.67%+6.98%-17.48%-27.44%-41.72%-28.80%
46600905三峡能源
4.71-0.04-0.84%2133.33万1.00亿1348.06亿639.99亿286.21亿135.88亿+1.51%-0.63%-0.21%+2.61%+1.29%-13.32%+7.78%
47601288农业银行
4.45-0.01-0.22%2108.97万9386.41万1.56万亿1.42万亿3499.83亿3192.44亿+0.91%+2.53%-2.20%+6.97%+21.58%+31.74%+22.25%
48300680隆盛科技
21.40+0.10+0.47%2043.92万4.68亿49.44亿37.07亿2.31亿1.73亿+12.63%+26.55%+31.29%+32.18%+3.28%+14.32%+14.44%
49601919中远海控
15.38-0.15-0.97%1985.91万3.05亿2454.28亿1962.15亿159.58亿127.58亿+7.85%+10.17%+35.75%+45.92%+64.49%+66.27%+60.54%
50600531豫光金铅
7.52-0.07-0.92%1955.02万1.47亿81.99亿81.99亿10.90亿10.90亿+0.27%+7.58%+15.87%+33.57%+21.49%+23.85%+24.30%