1600011华能国际
9.13+0.02+0.22%0.000.001433.24亿1004.09亿156.98亿109.98亿+2.70%-3.79%-3.59%+5.79%+23.38%-2.56%+18.57%
2600012皖通高速
13.590.000.00%0.000.00225.41亿158.41亿16.59亿11.66亿-1.52%-2.09%-8.67%+2.88%+31.43%+25.25%+23.32%
3600026中远海能
18.210.000.00%0.000.00868.76亿632.76亿47.71亿34.75亿+2.30%+1.39%+13.32%+33.21%+33.80%+53.15%+48.77%
4600029南方航空
5.93+0.01+0.17%0.000.001074.57亿751.53亿181.21亿126.73亿-1.00%+4.77%+4.96%-0.67%-5.57%-14.18%+2.95%
5600094大名城
4.670.000.00%0.000.00115.60亿106.32亿24.75亿22.77亿-4.11%+9.62%+31.92%+60.48%+43.69%+49.68%+55.67%
6600188兖矿能源
25.80+0.19+0.74%0.000.001919.00亿1168.38亿74.38亿45.29亿+3.20%+9.32%+9.18%-2.12%+28.55%+25.24%+30.24%
7600190锦州港
2.320.000.00%0.000.0046.45亿41.28亿20.02亿17.79亿-3.33%-11.11%-0.43%-10.42%-23.68%-30.75%-19.44%
8600272开开实业
9.28-0.18-1.90%0.000.0022.55亿14.85亿2.43亿1.60亿-7.48%-11.37%-5.31%-11.62%-26.87%-0.54%-18.17%
9600295鄂尔多斯
11.70-0.09-0.76%0.000.00327.46亿231.14亿27.99亿19.76亿-1.76%-3.31%-7.58%+11.85%+26.90%+19.13%+20.62%
10600329达仁堂
35.57+0.11+0.31%0.000.00273.95亿201.28亿7.70亿5.66亿-0.64%-4.64%+5.83%+19.56%+4.40%-21.79%+5.71%
11600332白云山
31.82-0.23-0.72%0.000.00517.33亿447.35亿16.26亿14.06亿-1.58%-3.75%+1.82%+7.68%+3.55%-3.89%+11.26%
12600377宁沪高速
11.69-0.04-0.34%0.000.00588.91亿444.48亿50.38亿38.02亿-0.17%-1.18%-0.51%-1.35%+16.90%+24.89%+14.05%
13600548深高速
10.94-0.01-0.09%0.000.00238.58亿156.80亿21.81亿14.33亿+3.11%+3.21%+2.92%+21.42%+12.44%+15.55%+21.69%
14600585海螺水泥
24.460.000.00%0.000.001296.21亿978.33亿52.99亿40.00亿-3.70%+1.66%+8.42%+1.66%+2.90%-3.55%+8.42%
15600600青岛啤酒
81.55-0.04-0.05%0.000.001112.50亿574.76亿13.64亿7.05亿-5.62%-4.75%+3.73%-0.28%+6.60%-22.13%+9.10%
16600610中毅达
4.89+0.02+0.41%0.000.0052.39亿21.94亿10.71亿4.49亿-6.32%-8.43%-0.41%-20.10%-34.63%-64.77%-47.92%
17600611大众交通
2.860.000.00%0.000.0067.61亿44.71亿23.64亿15.63亿-4.35%-1.72%+4.38%+4.76%-8.92%-15.38%-4.03%
18600688上海石化
2.79+0.01+0.36%0.000.00301.30亿204.47亿107.99亿73.29亿-2.11%-1.06%-1.06%+0.72%-5.42%-14.42%-2.45%
19600726华电能源
2.430.000.00%0.000.00192.15亿46.85亿79.07亿19.28亿+6.58%+4.29%+20.30%+18.54%+8.97%-10.00%+11.47%
20600754锦江酒店
27.51+0.02+0.07%0.000.00294.37亿251.45亿10.70亿9.14亿-9.83%-5.37%+0.70%-4.55%-16.48%-44.21%-7.99%
21600775南京熊猫
8.58-0.50-5.51%0.000.0078.41亿57.64亿9.14亿6.72亿-9.87%-9.40%-2.17%-29.32%-47.68%-6.90%-35.25%
22600776东方通信
9.83-0.21-2.09%0.000.00123.46亿93.97亿12.56亿9.56亿-6.02%-5.02%+3.58%-7.35%-20.28%-1.26%-12.93%
23600808马钢股份
2.310.000.00%0.000.00178.95亿137.86亿77.47亿59.68亿-2.53%-1.28%-2.53%-13.16%-16.00%-16.30%-15.07%
24600860京城股份
9.15-0.01-0.11%0.000.0050.11亿39.18亿5.48亿4.28亿-1.82%-4.59%-3.99%-11.59%-34.08%-18.74%-31.67%
25600871石化油服
1.84+0.01+0.55%0.000.00349.31亿249.68亿189.84亿135.69亿-3.16%-3.16%-1.60%0.00%-2.65%-13.62%+0.55%
26600874创业环保
5.97+0.05+0.84%0.000.0093.75亿73.46亿15.70亿12.30亿-1.32%-2.13%+1.36%+10.15%+4.55%-0.27%+7.57%
27600876凯盛新能
11.92-0.01-0.08%0.000.0076.96亿45.59亿6.46亿3.82亿-5.85%+7.68%+4.38%-5.02%-14.49%-27.32%-15.04%
28600908无锡银行
5.64-0.05-0.88%0.000.00123.78亿107.74亿21.95亿19.10亿-0.35%+2.17%+8.05%+8.05%+11.90%+1.62%+11.68%
29600909华安证券
4.59-0.01-0.22%0.000.00215.62亿215.62亿46.98亿46.98亿-3.16%-4.97%+0.22%-2.75%-6.90%-7.27%-5.94%
30600919江苏银行
8.37+0.01+0.12%0.000.001536.01亿1529.18亿183.51亿182.70亿0.00%+2.83%-0.83%+8.98%+23.09%+17.40%+25.11%
31600926杭州银行
13.95+0.03+0.22%0.000.00827.27亿748.10亿59.30亿53.63亿-0.36%+2.57%+10.02%+25.45%+33.62%+12.86%+39.36%
32600936广西广电
2.31-0.04-1.70%0.000.0038.60亿38.60亿16.71亿16.71亿-9.77%-8.70%-7.23%-23.76%-43.52%-47.97%-37.06%
33600977中国电影
11.44+0.06+0.53%0.000.00213.58亿213.58亿18.67亿18.67亿-2.97%-2.80%-2.56%-7.14%-7.67%-25.23%-6.54%
34600996贵广网络
6.57-0.01-0.15%0.000.0079.54亿79.54亿12.11亿12.11亿-5.33%-4.51%-1.35%-18.49%-38.08%-37.49%-26.67%
35601020华钰矿业
17.06+1.53+9.85%0.000.00134.31亿134.31亿7.87亿7.87亿+47.20%+53.69%+83.05%+113.25%+88.72%+84.43%+65.63%
36601127赛力斯
85.76+0.01+0.01%0.000.001294.79亿1294.79亿15.10亿15.10亿-2.49%-1.73%-5.16%-2.47%+12.83%+207.16%+12.55%
37601128DR常熟银
7.760.000.00%0.000.00233.96亿225.64亿30.15亿29.08亿-1.66%+3.97%+16.77%+25.35%+26.84%+21.42%+39.02%
38601163三角轮胎
16.17-0.07-0.43%0.000.00129.36亿129.36亿8.00亿8.00亿-4.09%-7.60%-11.30%+2.34%+7.80%+13.00%+12.21%
39601229上海银行
8.00+0.01+0.13%0.000.001136.53亿1107.81亿142.07亿138.48亿+3.49%+6.52%+12.99%+22.70%+33.33%+32.89%+34.00%
40601375中原证券
3.58-0.01-0.28%0.000.00166.22亿123.42亿46.43亿34.48亿-3.76%-5.79%+1.70%-5.29%-9.37%-9.44%-6.53%
41601500通用股份
5.970.000.00%0.000.0094.89亿93.62亿15.89亿15.68亿-1.65%-4.48%0.00%+13.50%+46.32%+56.28%+44.20%
42601595上海电影
25.52+0.14+0.55%0.000.00114.38亿114.38亿4.48亿4.48亿-7.70%-8.79%-11.33%-3.55%+23.52%-20.99%-1.20%
43601611中国核建
7.770.000.00%0.000.00234.52亿227.09亿30.18亿29.23亿-0.77%-4.07%+2.24%+9.75%+11.16%-12.31%+12.12%
44601811新华文轩
14.52+0.10+0.69%0.000.00179.15亿114.98亿12.34亿7.92亿-3.14%-0.41%+2.76%+5.68%+7.00%-4.28%+7.72%
45601882海天精工
24.750.000.00%0.000.00129.20亿129.20亿5.22亿5.22亿-5.82%-9.01%-9.64%-12.64%-1.90%-10.97%-4.37%
46601900南方传媒
13.31-0.07-0.52%0.000.00119.24亿119.24亿8.96亿8.96亿-6.47%-5.13%-1.11%-4.18%-15.71%-21.84%+2.46%
47601966玲珑轮胎
21.090.000.00%0.000.00310.77亿310.77亿14.74亿14.74亿-4.70%-7.38%-5.68%-4.35%+4.77%+3.79%+9.67%
48601997贵阳银行
5.88-0.02-0.34%0.000.00214.98亿209.86亿36.56亿35.69亿-0.17%+3.52%+4.07%+7.10%+14.17%+4.63%+14.40%
49603007ST花王
5.880.000.00%0.000.0023.92亿23.92亿4.07亿4.07亿-1.34%0.00%+6.33%-10.91%+34.25%+23.01%+7.50%
50603016新宏泰
17.89-0.01-0.06%0.000.0026.51亿26.51亿1.48亿1.48亿+4.56%-0.61%+7.13%-0.61%-12.69%-27.60%-19.38%