序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1000100TCL科技5.30+0.48+9.96%28.42亿146.61亿995.29亿959.20亿187.79亿180.98亿+24.71%+30.86%+31.84%+39.84%+9.05%+37.66%+25.59%
2899050北证501266.60-21.67-1.68%25.26亿455.29亿0.000.000.000.00+0.67%+29.37%+96.32%+80.78%+53.37%+71.36%+16.99%
3601162天风证券6.40+0.58+9.97%22.71亿141.31亿554.61亿554.61亿86.66亿86.66亿+8.47%+47.47%+76.31%+178.26%+117.69%+98.76%+107.12%
4000725京东方A4.67+0.15+3.32%20.57亿94.39亿1758.25亿1720.98亿376.50亿368.52亿+9.88%+14.18%+17.63%+21.61%+4.01%+23.22%+20.67%
5300059东方财富23.19+1.62+7.51%19.48亿451.31亿3660.67亿3098.02亿157.86亿133.59亿+4.51%+16.53%+64.47%+123.41%+75.02%+55.32%+65.64%
6600157永泰能源1.40+0.03+2.19%10.39亿14.55亿311.05亿311.05亿222.18亿222.18亿+7.69%+12.90%+18.64%+19.66%+4.48%+1.45%+2.19%
7601727上海电气9.00+0.50+5.88%9.12亿84.21亿1402.18亿1138.98亿155.80亿126.55亿+54.91%+103.16%+123.33%+137.47%+105.95%+99.12%+115.83%
8002607中公教育3.28+0.30+10.07%8.00亿25.37亿202.29亿164.94亿61.67亿50.29亿+4.46%+12.71%+41.99%+105.00%+19.27%-14.81%-19.61%
9601933永辉超市4.61-0.30-6.11%7.39亿34.82亿418.36亿418.36亿90.75亿90.75亿+22.28%+58.42%+53.67%+110.50%+90.50%+52.15%+63.48%
10600221海航控股1.38+0.13+10.40%7.22亿9.74亿596.38亿453.64亿432.16亿328.73亿+16.95%+24.32%+22.12%+30.19%-0.72%0.00%+0.73%
11000981山子高科1.43-0.01-0.69%7.22亿10.66亿142.96亿93.31亿99.97亿65.25亿+16.26%+26.55%+17.21%+36.19%-7.74%-5.92%-10.06%
12002456欧菲光17.64+1.60+9.98%7.09亿123.31亿584.10亿573.70亿33.11亿32.52亿+39.34%+65.32%+104.88%+123.86%+93.85%+66.89%+102.53%
13000750国海证券5.00+0.24+5.04%6.91亿34.44亿319.31亿289.81亿63.86亿57.96亿-2.53%+19.62%+25.31%+69.26%+50.88%+39.12%+43.10%
14601005重庆钢铁1.74+0.16+10.13%6.86亿11.41亿155.18亿145.82亿89.19亿83.80亿+32.82%+25.18%+45.00%+64.15%+37.01%+20.00%+25.18%
15601099太平洋4.47+0.08+1.82%6.76亿30.35亿304.69亿304.69亿68.16亿68.16亿+2.29%+9.83%+13.74%+44.19%+28.82%+17.02%+20.81%
16000617中油资本8.83+0.67+8.21%6.66亿57.90亿1116.30亿1116.30亿126.42亿126.42亿+5.75%+9.28%+36.06%+62.92%+51.64%+50.09%+67.14%
17000727冠捷科技2.85+0.15+5.56%6.49亿18.65亿129.09亿129.09亿45.30亿45.30亿+21.28%+31.94%+37.02%+48.44%+20.76%-5.94%+6.34%
18002185华天科技13.73+0.92+7.18%5.24亿70.31亿439.98亿439.87亿32.04亿32.04亿+29.16%+37.44%+71.84%+65.82%+66.87%+52.59%+61.57%
19600010包钢股份1.71+0.01+0.59%5.20亿8.88亿776.42亿538.60亿454.05亿314.97亿+4.91%+8.23%+12.50%+18.75%+5.56%+6.88%+17.12%
20300355蒙草生态7.14+1.19+20.00%5.07亿33.15亿114.54亿97.54亿16.04亿13.66亿+37.57%+31.49%+186.75%+211.79%+148.18%+79.98%+91.57%
21600733北汽蓝谷8.24-0.11-1.32%4.88亿40.05亿459.26亿401.36亿55.74亿48.71亿+7.43%+13.97%+17.05%-5.50%+20.64%+19.59%+34.42%
22600635大众公用5.31+0.25+4.94%4.84亿25.52亿156.77亿128.44亿29.52亿24.19亿+53.91%+59.94%+66.98%+25.09%+81.54%+71.57%+77.89%
23002146荣盛发展1.790.000.00%4.77亿8.59亿77.83亿69.81亿43.48亿39.00亿+14.01%+14.01%+21.77%+29.71%+9.15%-1.65%+4.68%
24000066中国长城15.87+1.44+9.98%4.76亿75.32亿511.93亿499.40亿32.26亿31.47亿+40.44%+51.87%+77.52%+91.44%+63.44%+40.19%+56.82%
25600611大众交通10.32+0.63+6.50%4.56亿46.78亿243.98亿161.33亿23.64亿15.63亿+23.89%+19.44%+47.64%+1.67%+269.89%+257.09%+252.22%
26300010豆神教育11.51+1.92+20.02%4.38亿49.92亿237.87亿129.78亿20.67亿11.28亿+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%
27000592平潭发展2.59+0.05+1.97%4.32亿11.55亿50.03亿49.60亿19.32亿19.15亿+37.04%+45.51%+56.97%+86.33%+28.22%+11.16%+2.37%
28300256星星科技4.94+0.82+19.90%4.30亿20.53亿112.06亿81.18亿22.68亿16.43亿+48.80%+43.19%+96.81%+187.21%+128.70%+68.60%+66.33%
29600390五矿资本7.48+0.41+5.80%4.27亿32.62亿336.46亿336.46亿44.98亿44.98亿+11.64%+17.43%+36.70%+81.91%+67.83%+54.64%+65.23%
30002600领益智造9.02-0.12-1.31%4.24亿38.40亿632.14亿621.80亿70.08亿68.94亿+5.87%+11.77%+38.98%+32.65%+72.79%+58.80%+34.03%
31002602世纪华通4.72-0.13-2.68%4.18亿19.88亿351.76亿324.78亿74.53亿68.81亿+14.84%+15.97%+31.84%+49.37%+0.85%-7.99%-8.53%
32600030中信证券28.12+0.66+2.40%4.10亿115.36亿4167.54亿3424.05亿148.21亿121.77亿+3.08%+7.49%+25.09%+52.45%+50.09%+33.36%+41.34%
33600839四川长虹16.48+1.50+10.01%4.02亿65.71亿760.76亿760.55亿46.16亿46.15亿+49.95%+123.61%+218.15%+287.76%+200.73%+151.22%+214.50%
34600383金地集团6.12+0.29+4.97%3.92亿24.36亿276.29亿276.29亿45.15亿45.15亿+11.68%+15.04%+35.40%+105.37%+56.51%+14.17%+41.00%
35600881亚泰集团2.21+0.20+9.95%3.82亿8.14亿71.80亿71.80亿32.49亿32.49亿+21.43%+46.36%+41.67%+121.00%+60.14%+6.76%+13.33%
36000560我爱我家3.54+0.12+3.51%3.80亿13.51亿83.38亿79.84亿23.56亿22.55亿+6.31%+4.12%+14.56%+33.08%+71.84%+49.37%+57.33%
37601288农业银行4.73+0.02+0.42%3.80亿17.94亿1.66万亿1.51万亿3499.83亿3192.44亿-2.87%-5.02%-3.27%+0.64%+14.83%+37.54%+38.75%
38601989中国重工4.97-0.18-3.50%3.73亿18.46亿1133.26亿1133.26亿228.02亿228.02亿-1.19%-1.19%+0.40%-4.61%+2.47%+21.52%+20.63%
39601868中国能建2.34+0.01+0.43%3.67亿8.58亿975.57亿758.83亿416.91亿324.29亿0.00%+1.30%+5.88%+6.65%+7.14%+8.13%+12.83%
40600518康美药业1.99-0.03-1.49%3.66亿7.28亿275.89亿270.90亿138.64亿136.13亿-1.49%+10.56%+8.74%+4.19%0.00%+3.65%+6.99%
41002065东华软件7.32+0.47+6.86%3.63亿26.71亿234.64亿212.86亿32.05亿29.08亿+23.86%+25.99%+47.58%+64.86%+34.07%+13.31%+19.61%
42600100同方股份8.53+0.47+5.83%3.62亿30.33亿285.78亿285.78亿33.50亿33.50亿+17.66%+36.26%+54.25%+73.02%+38.93%+5.31%+16.05%
43300159新研股份3.87+0.27+7.50%3.61亿13.67亿58.01亿56.96亿14.99亿14.72亿+19.81%+27.72%+60.58%+47.71%+106.95%+42.28%+48.85%
44002210飞马国际2.290.000.00%3.58亿8.39亿60.94亿60.94亿26.61亿26.61亿+15.08%+30.86%+44.03%+51.66%+36.31%+17.44%+27.93%
45600567山鹰国际1.83+0.06+3.39%3.54亿6.44亿94.81亿94.81亿51.81亿51.81亿+3.98%+17.31%+10.24%+29.79%-2.14%-12.86%-5.18%
46600307酒钢宏兴2.01+0.18+9.84%3.53亿7.01亿125.89亿125.89亿62.63亿62.63亿+34.90%+45.65%+48.89%+70.34%+50.00%+32.24%+34.90%
47600905三峡能源4.75+0.15+3.26%3.53亿16.80亿1359.48亿1357.83亿286.21亿285.86亿+1.06%+7.71%+8.70%-1.29%+1.89%+2.55%+10.67%
48000002万科A9.28+0.06+0.65%3.50亿32.79亿1107.17亿901.73亿119.31亿97.17亿+1.75%+0.76%+15.42%+37.48%+24.40%-19.02%-11.28%
49002570贝因美5.69+0.13+2.34%3.49亿20.60亿61.45亿61.45亿10.80亿10.80亿+33.57%+82.37%+98.95%+132.24%+79.50%+42.96%+44.05%
50600187国中水务5.08+0.21+4.31%3.47亿17.91亿81.98亿81.98亿16.14亿16.14亿+35.47%+48.10%+58.26%+67.11%+123.79%+96.14%+92.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1000100TCL科技
5.30+0.48+9.96%28.42亿146.61亿995.29亿959.20亿187.79亿180.98亿+24.71%+30.86%+31.84%+39.84%+9.05%+37.66%+25.59%
2899050北证50
1266.60-21.67-1.68%25.26亿455.29亿0.000.000.000.00+0.67%+29.37%+96.32%+80.78%+53.37%+71.36%+16.99%
3601162天风证券
6.40+0.58+9.97%22.71亿141.31亿554.61亿554.61亿86.66亿86.66亿+8.47%+47.47%+76.31%+178.26%+117.69%+98.76%+107.12%
4000725京东方A
4.67+0.15+3.32%20.57亿94.39亿1758.25亿1720.98亿376.50亿368.52亿+9.88%+14.18%+17.63%+21.61%+4.01%+23.22%+20.67%
5300059东方财富
23.19+1.62+7.51%19.48亿451.31亿3660.67亿3098.02亿157.86亿133.59亿+4.51%+16.53%+64.47%+123.41%+75.02%+55.32%+65.64%
6600157永泰能源
1.40+0.03+2.19%10.39亿14.55亿311.05亿311.05亿222.18亿222.18亿+7.69%+12.90%+18.64%+19.66%+4.48%+1.45%+2.19%
7601727上海电气
9.00+0.50+5.88%9.12亿84.21亿1402.18亿1138.98亿155.80亿126.55亿+54.91%+103.16%+123.33%+137.47%+105.95%+99.12%+115.83%
8002607中公教育
3.28+0.30+10.07%8.00亿25.37亿202.29亿164.94亿61.67亿50.29亿+4.46%+12.71%+41.99%+105.00%+19.27%-14.81%-19.61%
9601933永辉超市
4.61-0.30-6.11%7.39亿34.82亿418.36亿418.36亿90.75亿90.75亿+22.28%+58.42%+53.67%+110.50%+90.50%+52.15%+63.48%
10600221海航控股
1.38+0.13+10.40%7.22亿9.74亿596.38亿453.64亿432.16亿328.73亿+16.95%+24.32%+22.12%+30.19%-0.72%0.00%+0.73%
11000981山子高科
1.43-0.01-0.69%7.22亿10.66亿142.96亿93.31亿99.97亿65.25亿+16.26%+26.55%+17.21%+36.19%-7.74%-5.92%-10.06%
12002456欧菲光
17.64+1.60+9.98%7.09亿123.31亿584.10亿573.70亿33.11亿32.52亿+39.34%+65.32%+104.88%+123.86%+93.85%+66.89%+102.53%
13000750国海证券
5.00+0.24+5.04%6.91亿34.44亿319.31亿289.81亿63.86亿57.96亿-2.53%+19.62%+25.31%+69.26%+50.88%+39.12%+43.10%
14601005重庆钢铁
1.74+0.16+10.13%6.86亿11.41亿155.18亿145.82亿89.19亿83.80亿+32.82%+25.18%+45.00%+64.15%+37.01%+20.00%+25.18%
15601099太平洋
4.47+0.08+1.82%6.76亿30.35亿304.69亿304.69亿68.16亿68.16亿+2.29%+9.83%+13.74%+44.19%+28.82%+17.02%+20.81%
16000617中油资本
8.83+0.67+8.21%6.66亿57.90亿1116.30亿1116.30亿126.42亿126.42亿+5.75%+9.28%+36.06%+62.92%+51.64%+50.09%+67.14%
17000727冠捷科技
2.85+0.15+5.56%6.49亿18.65亿129.09亿129.09亿45.30亿45.30亿+21.28%+31.94%+37.02%+48.44%+20.76%-5.94%+6.34%
18002185华天科技
13.73+0.92+7.18%5.24亿70.31亿439.98亿439.87亿32.04亿32.04亿+29.16%+37.44%+71.84%+65.82%+66.87%+52.59%+61.57%
19600010包钢股份
1.71+0.01+0.59%5.20亿8.88亿776.42亿538.60亿454.05亿314.97亿+4.91%+8.23%+12.50%+18.75%+5.56%+6.88%+17.12%
20300355蒙草生态
7.14+1.19+20.00%5.07亿33.15亿114.54亿97.54亿16.04亿13.66亿+37.57%+31.49%+186.75%+211.79%+148.18%+79.98%+91.57%
21600733北汽蓝谷
8.24-0.11-1.32%4.88亿40.05亿459.26亿401.36亿55.74亿48.71亿+7.43%+13.97%+17.05%-5.50%+20.64%+19.59%+34.42%
22600635大众公用
5.31+0.25+4.94%4.84亿25.52亿156.77亿128.44亿29.52亿24.19亿+53.91%+59.94%+66.98%+25.09%+81.54%+71.57%+77.89%
23002146荣盛发展
1.790.000.00%4.77亿8.59亿77.83亿69.81亿43.48亿39.00亿+14.01%+14.01%+21.77%+29.71%+9.15%-1.65%+4.68%
24000066中国长城
15.87+1.44+9.98%4.76亿75.32亿511.93亿499.40亿32.26亿31.47亿+40.44%+51.87%+77.52%+91.44%+63.44%+40.19%+56.82%
25600611大众交通
10.32+0.63+6.50%4.56亿46.78亿243.98亿161.33亿23.64亿15.63亿+23.89%+19.44%+47.64%+1.67%+269.89%+257.09%+252.22%
26300010豆神教育
11.51+1.92+20.02%4.38亿49.92亿237.87亿129.78亿20.67亿11.28亿+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%
27000592平潭发展
2.59+0.05+1.97%4.32亿11.55亿50.03亿49.60亿19.32亿19.15亿+37.04%+45.51%+56.97%+86.33%+28.22%+11.16%+2.37%
28300256星星科技
4.94+0.82+19.90%4.30亿20.53亿112.06亿81.18亿22.68亿16.43亿+48.80%+43.19%+96.81%+187.21%+128.70%+68.60%+66.33%
29600390五矿资本
7.48+0.41+5.80%4.27亿32.62亿336.46亿336.46亿44.98亿44.98亿+11.64%+17.43%+36.70%+81.91%+67.83%+54.64%+65.23%
30002600领益智造
9.02-0.12-1.31%4.24亿38.40亿632.14亿621.80亿70.08亿68.94亿+5.87%+11.77%+38.98%+32.65%+72.79%+58.80%+34.03%
31002602世纪华通
4.72-0.13-2.68%4.18亿19.88亿351.76亿324.78亿74.53亿68.81亿+14.84%+15.97%+31.84%+49.37%+0.85%-7.99%-8.53%
32600030中信证券
28.12+0.66+2.40%4.10亿115.36亿4167.54亿3424.05亿148.21亿121.77亿+3.08%+7.49%+25.09%+52.45%+50.09%+33.36%+41.34%
33600839四川长虹
16.48+1.50+10.01%4.02亿65.71亿760.76亿760.55亿46.16亿46.15亿+49.95%+123.61%+218.15%+287.76%+200.73%+151.22%+214.50%
34600383金地集团
6.12+0.29+4.97%3.92亿24.36亿276.29亿276.29亿45.15亿45.15亿+11.68%+15.04%+35.40%+105.37%+56.51%+14.17%+41.00%
35600881亚泰集团
2.21+0.20+9.95%3.82亿8.14亿71.80亿71.80亿32.49亿32.49亿+21.43%+46.36%+41.67%+121.00%+60.14%+6.76%+13.33%
36000560我爱我家
3.54+0.12+3.51%3.80亿13.51亿83.38亿79.84亿23.56亿22.55亿+6.31%+4.12%+14.56%+33.08%+71.84%+49.37%+57.33%
37601288农业银行
4.73+0.02+0.42%3.80亿17.94亿1.66万亿1.51万亿3499.83亿3192.44亿-2.87%-5.02%-3.27%+0.64%+14.83%+37.54%+38.75%
38601989中国重工
4.97-0.18-3.50%3.73亿18.46亿1133.26亿1133.26亿228.02亿228.02亿-1.19%-1.19%+0.40%-4.61%+2.47%+21.52%+20.63%
39601868中国能建
2.34+0.01+0.43%3.67亿8.58亿975.57亿758.83亿416.91亿324.29亿0.00%+1.30%+5.88%+6.65%+7.14%+8.13%+12.83%
40600518康美药业
1.99-0.03-1.49%3.66亿7.28亿275.89亿270.90亿138.64亿136.13亿-1.49%+10.56%+8.74%+4.19%0.00%+3.65%+6.99%
41002065东华软件
7.32+0.47+6.86%3.63亿26.71亿234.64亿212.86亿32.05亿29.08亿+23.86%+25.99%+47.58%+64.86%+34.07%+13.31%+19.61%
42600100同方股份
8.53+0.47+5.83%3.62亿30.33亿285.78亿285.78亿33.50亿33.50亿+17.66%+36.26%+54.25%+73.02%+38.93%+5.31%+16.05%
43300159新研股份
3.87+0.27+7.50%3.61亿13.67亿58.01亿56.96亿14.99亿14.72亿+19.81%+27.72%+60.58%+47.71%+106.95%+42.28%+48.85%
44002210飞马国际
2.290.000.00%3.58亿8.39亿60.94亿60.94亿26.61亿26.61亿+15.08%+30.86%+44.03%+51.66%+36.31%+17.44%+27.93%
45600567山鹰国际
1.83+0.06+3.39%3.54亿6.44亿94.81亿94.81亿51.81亿51.81亿+3.98%+17.31%+10.24%+29.79%-2.14%-12.86%-5.18%
46600307酒钢宏兴
2.01+0.18+9.84%3.53亿7.01亿125.89亿125.89亿62.63亿62.63亿+34.90%+45.65%+48.89%+70.34%+50.00%+32.24%+34.90%
47600905三峡能源
4.75+0.15+3.26%3.53亿16.80亿1359.48亿1357.83亿286.21亿285.86亿+1.06%+7.71%+8.70%-1.29%+1.89%+2.55%+10.67%
48000002万科A
9.28+0.06+0.65%3.50亿32.79亿1107.17亿901.73亿119.31亿97.17亿+1.75%+0.76%+15.42%+37.48%+24.40%-19.02%-11.28%
49002570贝因美
5.69+0.13+2.34%3.49亿20.60亿61.45亿61.45亿10.80亿10.80亿+33.57%+82.37%+98.95%+132.24%+79.50%+42.96%+44.05%
50600187国中水务
5.08+0.21+4.31%3.47亿17.91亿81.98亿81.98亿16.14亿16.14亿+35.47%+48.10%+58.26%+67.11%+123.79%+96.14%+92.42%