序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1626.20万1.23亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1189.59万2.53亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1197.70万3.89亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4301387光大同创36.08+6.01+19.99%731.56万2.49亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
5301180万祥科技16.25+2.35+16.91%973.87万1.44亿65.00亿9.40亿4.00亿5786.60万+15.49%+20.82%+22.55%+27.95%-12.40%-1.22%-10.17%
6300051琏升科技9.26+1.23+15.32%2281.44万2.17亿33.86亿33.86亿3.66亿3.66亿+1.98%+18.72%+12.79%+2.55%-16.73%-12.31%-18.13%
7300684中石科技20.04+2.58+14.78%3362.28万6.29亿60.02亿40.29亿3.00亿2.01亿+16.51%+31.32%+32.89%+49.33%+4.27%-1.33%-5.69%
8300537广信材料19.30+2.47+14.68%4316.43万8.05亿38.62亿27.51亿2.00亿1.43亿+21.08%+29.97%+31.65%+36.98%-3.98%+31.65%-1.63%
9300118东方日升15.31+1.84+13.66%1.36亿21.00亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
10301141中科磁业35.09+4.13+13.34%810.21万2.72亿43.52亿13.77亿1.24亿3924.38万+10.77%+15.32%+11.98%+9.70%+2.82%+30.10%+6.24%
11301517陕西华达61.07+7.08+13.11%1162.70万7.41亿65.97亿13.64亿1.08亿2233.98万+21.51%+28.54%+14.60%+24.43%+2.72%+127.28%+9.25%
12300069金利华电14.80+1.48+11.11%1783.22万2.65亿17.32亿17.32亿1.17亿1.17亿+25.64%+18.59%+52.26%+50.71%-4.08%+4.30%-8.07%
13688599天合光能22.62+2.10+10.23%4739.87万10.60亿492.97亿492.97亿21.79亿21.79亿-0.92%+7.82%+9.91%-6.61%-18.72%-53.62%-20.72%
14002501利源股份1.41+0.13+10.16%4.18亿5.82亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
15002620瑞和股份3.16+0.29+10.10%1398.91万4318.00万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
16600052东望时代4.47+0.41+10.10%1801.49万7852.72万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
17000692惠天热电3.72+0.34+10.06%5259.78万1.96亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
18600620天宸股份5.80+0.53+10.06%992.16万5567.95万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
19002842翔鹭钨业6.79+0.62+10.05%2099.54万1.39亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
20002856美芝股份9.09+0.83+10.05%1043.40万9135.27万12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
21002378章源钨业7.23+0.66+10.05%5377.61万3.76亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
22000962东方钽业12.38+1.13+10.04%3989.33万4.77亿62.55亿61.36亿5.05亿4.96亿+10.34%+8.69%+12.96%+26.58%+0.65%+12.85%-0.08%
23002278神开股份4.83+0.44+10.02%4125.03万1.99亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
24603327福蓉科技15.81+1.44+10.02%3829.11万5.85亿107.16亿107.16亿6.78亿6.78亿-2.23%+4.84%+2.53%+51.73%+14.07%+41.74%+18.60%
25002155湖南黄金21.67+1.97+10.00%6358.80万13.44亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
26001358兴欣新材24.75+2.25+10.00%564.12万1.37亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
27002016世荣兆业7.05+0.64+9.98%1151.04万7847.87万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
28002529海源复材7.05+0.64+9.98%570.84万3980.98万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
29601020华钰矿业17.08+1.55+9.98%5819.87万9.71亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
30002188中天服务5.29+0.48+9.98%1766.16万9073.57万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
31600969郴电国际8.06+0.73+9.96%5221.12万4.21亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
32600301华锡有色21.96+1.97+9.85%2882.60万6.09亿138.91亿60.46亿6.33亿2.75亿+23.37%+20.93%+26.94%+93.48%+68.40%+32.77%+74.56%
33603778国晟科技3.79+0.32+9.22%4756.74万1.80亿24.36亿24.36亿6.43亿6.43亿+1.88%+8.29%+15.20%+4.70%-35.10%-34.32%-31.83%
34300393中来股份7.77+0.64+8.98%5495.96万4.29亿84.66亿74.12亿10.90亿9.54亿-4.19%+7.62%+5.43%-13.18%-27.38%-42.36%-24.85%
35300292吴通控股3.92+0.32+8.89%1.27亿4.99亿52.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%
36301326捷邦科技29.10+2.35+8.79%260.92万7426.11万21.01亿7.82亿7219.28万2687.54万+3.78%+9.48%+8.42%+25.43%-21.27%-11.95%-27.45%
37300530领湃科技20.77+1.67+8.74%588.70万1.24亿35.71亿32.87亿1.72亿1.58亿-3.66%-11.09%+12.70%+7.17%+19.03%-20.48%-25.69%
38300093金刚光伏19.28+1.55+8.74%5749.20万10.99亿41.64亿41.52亿2.16亿2.15亿+11.70%+23.91%+43.45%-6.63%+3.05%-40.53%-35.45%
39000612焦作万方8.43+0.66+8.49%8081.03万6.59亿100.50亿100.44亿11.92亿11.91亿+3.82%+11.66%+6.04%+81.29%+46.86%+68.94%+46.61%
40002459晶澳科技16.03+1.23+8.31%1.12亿17.98亿530.54亿529.96亿33.10亿33.06亿+6.23%+12.73%+10.63%-11.29%-23.63%-58.76%-22.64%
41301489思泉新材87.00+6.67+8.30%487.70万4.03亿50.18亿12.55亿5768.13万1442.03万+8.65%+37.14%+27.73%+66.60%+16.23%+108.83%+15.08%
42300082奥克股份5.63+0.43+8.27%1167.17万6422.16万38.29亿38.18亿6.80亿6.78亿+0.90%+4.45%+13.28%+16.08%-20.14%-30.32%-19.23%
43301357北方长龙29.52+2.22+8.13%739.83万2.32亿28.10亿7.03亿9520.00万2380.00万+9.19%+8.99%+22.67%+19.24%-25.54%-16.80%-18.05%
44300863卡倍亿49.08+3.65+8.03%275.47万1.34亿43.62亿16.43亿8888.06万3346.71万+5.07%+9.53%+15.00%+30.78%-6.53%-15.56%-1.92%
45600961株冶集团11.55+0.85+7.94%2371.67万2.65亿123.92亿86.83亿10.73亿7.52亿+5.96%+4.81%+9.07%+24.73%+46.57%+38.49%+38.16%
46600537亿晶光电3.77+0.27+7.71%9313.52万3.53亿45.09亿44.63亿11.96亿11.84亿-0.26%+6.20%-1.57%-12.33%-27.08%-49.05%-31.58%
47002865钧达股份55.85+4.00+7.71%2063.83万11.63亿127.65亿124.91亿2.29亿2.24亿-0.32%+4.30%+7.05%-14.78%-34.46%-47.22%-27.22%
48300200高盟新材8.63+0.61+7.61%3420.61万2.88亿37.19亿36.58亿4.31亿4.24亿+13.25%+16.31%+23.82%+39.87%-15.23%+6.02%-2.27%
49002749国光股份17.16+1.20+7.52%380.53万6376.53万76.02亿66.42亿4.43亿3.87亿+9.93%+7.45%+10.42%+15.95%+60.52%+74.92%+50.13%
50002716湖南白银4.14+0.28+7.25%1.72亿6.98亿116.88亿91.51亿28.23亿22.10亿+5.88%+15.97%+15.97%+72.50%+45.77%+38.46%+46.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1626.20万1.23亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1189.59万2.53亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1197.70万3.89亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4301387光大同创
36.08+6.01+19.99%731.56万2.49亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
5301180万祥科技
16.25+2.35+16.91%973.87万1.44亿65.00亿9.40亿4.00亿5786.60万+15.49%+20.82%+22.55%+27.95%-12.40%-1.22%-10.17%
6300051琏升科技
9.26+1.23+15.32%2281.44万2.17亿33.86亿33.86亿3.66亿3.66亿+1.98%+18.72%+12.79%+2.55%-16.73%-12.31%-18.13%
7300684中石科技
20.04+2.58+14.78%3362.28万6.29亿60.02亿40.29亿3.00亿2.01亿+16.51%+31.32%+32.89%+49.33%+4.27%-1.33%-5.69%
8300537广信材料
19.30+2.47+14.68%4316.43万8.05亿38.62亿27.51亿2.00亿1.43亿+21.08%+29.97%+31.65%+36.98%-3.98%+31.65%-1.63%
9300118东方日升
15.31+1.84+13.66%1.36亿21.00亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
10301141中科磁业
35.09+4.13+13.34%810.21万2.72亿43.52亿13.77亿1.24亿3924.38万+10.77%+15.32%+11.98%+9.70%+2.82%+30.10%+6.24%
11301517陕西华达
61.07+7.08+13.11%1162.70万7.41亿65.97亿13.64亿1.08亿2233.98万+21.51%+28.54%+14.60%+24.43%+2.72%+127.28%+9.25%
12300069金利华电
14.80+1.48+11.11%1783.22万2.65亿17.32亿17.32亿1.17亿1.17亿+25.64%+18.59%+52.26%+50.71%-4.08%+4.30%-8.07%
13688599天合光能
22.62+2.10+10.23%4739.87万10.60亿492.97亿492.97亿21.79亿21.79亿-0.92%+7.82%+9.91%-6.61%-18.72%-53.62%-20.72%
14002501利源股份
1.41+0.13+10.16%4.18亿5.82亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
15002620瑞和股份
3.16+0.29+10.10%1398.91万4318.00万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
16600052东望时代
4.47+0.41+10.10%1801.49万7852.72万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
17000692惠天热电
3.72+0.34+10.06%5259.78万1.96亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
18600620天宸股份
5.80+0.53+10.06%992.16万5567.95万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
19002842翔鹭钨业
6.79+0.62+10.05%2099.54万1.39亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
20002856美芝股份
9.09+0.83+10.05%1043.40万9135.27万12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
21002378章源钨业
7.23+0.66+10.05%5377.61万3.76亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
22000962东方钽业
12.38+1.13+10.04%3989.33万4.77亿62.55亿61.36亿5.05亿4.96亿+10.34%+8.69%+12.96%+26.58%+0.65%+12.85%-0.08%
23002278神开股份
4.83+0.44+10.02%4125.03万1.99亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
24603327福蓉科技
15.81+1.44+10.02%3829.11万5.85亿107.16亿107.16亿6.78亿6.78亿-2.23%+4.84%+2.53%+51.73%+14.07%+41.74%+18.60%
25002155湖南黄金
21.67+1.97+10.00%6358.80万13.44亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
26001358兴欣新材
24.75+2.25+10.00%564.12万1.37亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
27002016世荣兆业
7.05+0.64+9.98%1151.04万7847.87万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
28002529海源复材
7.05+0.64+9.98%570.84万3980.98万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
29601020华钰矿业
17.08+1.55+9.98%5819.87万9.71亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
30002188中天服务
5.29+0.48+9.98%1766.16万9073.57万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
31600969郴电国际
8.06+0.73+9.96%5221.12万4.21亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
32600301华锡有色
21.96+1.97+9.85%2882.60万6.09亿138.91亿60.46亿6.33亿2.75亿+23.37%+20.93%+26.94%+93.48%+68.40%+32.77%+74.56%
33603778国晟科技
3.79+0.32+9.22%4756.74万1.80亿24.36亿24.36亿6.43亿6.43亿+1.88%+8.29%+15.20%+4.70%-35.10%-34.32%-31.83%
34300393中来股份
7.77+0.64+8.98%5495.96万4.29亿84.66亿74.12亿10.90亿9.54亿-4.19%+7.62%+5.43%-13.18%-27.38%-42.36%-24.85%
35300292吴通控股
3.92+0.32+8.89%1.27亿4.99亿52.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%
36301326捷邦科技
29.10+2.35+8.79%260.92万7426.11万21.01亿7.82亿7219.28万2687.54万+3.78%+9.48%+8.42%+25.43%-21.27%-11.95%-27.45%
37300530领湃科技
20.77+1.67+8.74%588.70万1.24亿35.71亿32.87亿1.72亿1.58亿-3.66%-11.09%+12.70%+7.17%+19.03%-20.48%-25.69%
38300093金刚光伏
19.28+1.55+8.74%5749.20万10.99亿41.64亿41.52亿2.16亿2.15亿+11.70%+23.91%+43.45%-6.63%+3.05%-40.53%-35.45%
39000612焦作万方
8.43+0.66+8.49%8081.03万6.59亿100.50亿100.44亿11.92亿11.91亿+3.82%+11.66%+6.04%+81.29%+46.86%+68.94%+46.61%
40002459晶澳科技
16.03+1.23+8.31%1.12亿17.98亿530.54亿529.96亿33.10亿33.06亿+6.23%+12.73%+10.63%-11.29%-23.63%-58.76%-22.64%
41301489思泉新材
87.00+6.67+8.30%487.70万4.03亿50.18亿12.55亿5768.13万1442.03万+8.65%+37.14%+27.73%+66.60%+16.23%+108.83%+15.08%
42300082奥克股份
5.63+0.43+8.27%1167.17万6422.16万38.29亿38.18亿6.80亿6.78亿+0.90%+4.45%+13.28%+16.08%-20.14%-30.32%-19.23%
43301357北方长龙
29.52+2.22+8.13%739.83万2.32亿28.10亿7.03亿9520.00万2380.00万+9.19%+8.99%+22.67%+19.24%-25.54%-16.80%-18.05%
44300863卡倍亿
49.08+3.65+8.03%275.47万1.34亿43.62亿16.43亿8888.06万3346.71万+5.07%+9.53%+15.00%+30.78%-6.53%-15.56%-1.92%
45600961株冶集团
11.55+0.85+7.94%2371.67万2.65亿123.92亿86.83亿10.73亿7.52亿+5.96%+4.81%+9.07%+24.73%+46.57%+38.49%+38.16%
46600537亿晶光电
3.77+0.27+7.71%9313.52万3.53亿45.09亿44.63亿11.96亿11.84亿-0.26%+6.20%-1.57%-12.33%-27.08%-49.05%-31.58%
47002865钧达股份
55.85+4.00+7.71%2063.83万11.63亿127.65亿124.91亿2.29亿2.24亿-0.32%+4.30%+7.05%-14.78%-34.46%-47.22%-27.22%
48300200高盟新材
8.63+0.61+7.61%3420.61万2.88亿37.19亿36.58亿4.31亿4.24亿+13.25%+16.31%+23.82%+39.87%-15.23%+6.02%-2.27%
49002749国光股份
17.16+1.20+7.52%380.53万6376.53万76.02亿66.42亿4.43亿3.87亿+9.93%+7.45%+10.42%+15.95%+60.52%+74.92%+50.13%
50002716湖南白银
4.14+0.28+7.25%1.72亿6.98亿116.88亿91.51亿28.23亿22.10亿+5.88%+15.97%+15.97%+72.50%+45.77%+38.46%+46.81%