序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1619.93万1.22亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1721.47万1.64亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1187.22万2.53亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技33.46+5.58+20.01%1190.70万3.86亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5301387光大同创36.08+6.01+19.99%720.55万2.45亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300537广信材料19.33+2.50+14.85%4281.77万7.99亿38.68亿27.55亿2.00亿1.43亿+21.27%+30.17%+31.86%+37.19%-3.83%+31.86%-1.48%
7300118东方日升15.34+1.87+13.88%1.34亿20.59亿174.88亿141.41亿11.40亿9.22亿+6.09%+23.51%+12.79%-2.42%-9.92%-35.74%-13.09%
8301517陕西华达61.02+7.03+13.02%1157.00万7.38亿65.92亿13.63亿1.08亿2233.98万+21.41%+28.44%+14.51%+24.33%+2.64%+127.09%+9.16%
9301141中科磁业34.97+4.01+12.95%768.88万2.57亿43.37亿13.72亿1.24亿3924.38万+10.39%+14.92%+11.60%+9.33%+2.46%+29.65%+5.88%
10300684中石科技19.68+2.22+12.71%3122.22万5.81亿58.94亿39.57亿3.00亿2.01亿+14.42%+28.96%+30.50%+46.65%+2.39%-3.10%-7.39%
11300069金利华电14.80+1.48+11.11%1767.93万2.63亿17.32亿17.32亿1.17亿1.17亿+25.64%+18.59%+52.26%+50.71%-4.08%+4.30%-8.07%
12002501利源股份1.41+0.13+10.16%4.17亿5.82亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
13002620瑞和股份3.16+0.29+10.10%1396.06万4308.99万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
14600052东望时代4.47+0.41+10.10%1777.18万7744.05万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
15000692惠天热电3.72+0.34+10.06%5228.21万1.94亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
16600620天宸股份5.80+0.53+10.06%979.52万5494.66万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
17002842翔鹭钨业6.79+0.62+10.05%2084.40万1.38亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
18002856美芝股份9.09+0.83+10.05%987.83万8630.21万12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
19002378章源钨业7.23+0.66+10.05%5123.66万3.58亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
20002278神开股份4.83+0.44+10.02%4104.37万1.98亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
21002155湖南黄金21.67+1.97+10.00%6323.79万13.36亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
22001358兴欣新材24.75+2.25+10.00%559.71万1.36亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
23002016世荣兆业7.05+0.64+9.98%1148.78万7831.93万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
24002529海源复材7.05+0.64+9.98%529.89万3692.28万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
25601020华钰矿业17.08+1.55+9.98%5818.42万9.71亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
26002188中天服务5.29+0.48+9.98%1764.43万9064.42万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
27600969郴电国际8.06+0.73+9.96%5211.21万4.20亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
28603327福蓉科技15.77+1.40+9.74%3622.60万5.53亿106.89亿106.89亿6.78亿6.78亿-2.47%+4.58%+2.27%+51.34%+13.78%+41.39%+18.30%
29688599天合光能22.49+1.97+9.60%4637.10万10.37亿490.14亿490.14亿21.79亿21.79亿-1.49%+7.20%+9.28%-7.14%-19.19%-53.89%-21.17%
30603778国晟科技3.80+0.33+9.51%4417.33万1.67亿24.43亿24.43亿6.43亿6.43亿+2.15%+8.57%+15.50%+4.97%-34.93%-34.14%-31.65%
31301180万祥科技15.14+1.24+8.92%654.75万9296.21万60.56亿8.76亿4.00亿5786.60万+7.60%+12.57%+14.18%+19.21%-18.38%-7.96%-16.31%
32300530领湃科技20.77+1.67+8.74%581.35万1.22亿35.71亿32.87亿1.72亿1.58亿-3.66%-11.09%+12.70%+7.17%+19.03%-20.48%-25.69%
33600301华锡有色21.72+1.73+8.65%2483.05万5.21亿137.39亿59.80亿6.33亿2.75亿+22.02%+19.60%+25.55%+91.37%+66.56%+31.32%+72.66%
34300093金刚光伏19.26+1.53+8.63%5694.41万10.88亿41.60亿41.47亿2.16亿2.15亿+11.59%+23.78%+43.30%-6.73%+2.94%-40.59%-35.52%
35000962东方钽业12.22+0.97+8.62%3055.91万3.61亿61.74亿60.57亿5.05亿4.96亿+8.91%+7.29%+11.50%+24.95%-0.65%+11.39%-1.37%
36300292吴通控股3.91+0.31+8.61%1.25亿4.91亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
37300393中来股份7.74+0.61+8.56%5451.40万4.26亿84.34亿73.83亿10.90亿9.54亿-4.56%+7.20%+5.02%-13.52%-27.66%-42.58%-25.15%
38301357北方长龙29.56+2.26+8.28%735.62万2.31亿28.14亿7.04亿9520.00万2380.00万+9.34%+9.13%+22.84%+19.40%-25.43%-16.69%-17.94%
39300320海达股份9.63+0.71+7.96%2373.15万2.24亿57.90亿47.20亿6.01亿4.90亿+5.71%+14.17%+42.98%+65.32%+23.22%+16.23%+24.18%
40002865钧达股份55.81+3.96+7.64%2017.32万11.37亿127.56亿124.82亿2.29亿2.24亿-0.39%+4.22%+6.98%-14.84%-34.51%-47.26%-27.27%
41002459晶澳科技15.92+1.12+7.57%1.04亿16.62亿526.90亿526.33亿33.10亿33.06亿+5.50%+11.95%+9.87%-11.90%-24.15%-59.04%-23.17%
42300863卡倍亿48.86+3.43+7.55%268.38万1.31亿43.43亿16.35亿8888.06万3346.71万+4.60%+9.04%+14.48%+30.19%-6.95%-15.94%-2.36%
43002716湖南白银4.15+0.29+7.51%1.69亿6.86亿117.16亿91.73亿28.23亿22.10亿+6.14%+16.25%+16.25%+72.92%+46.13%+38.80%+47.16%
44300082奥克股份5.59+0.39+7.50%1130.83万6218.46万38.02亿37.91亿6.80亿6.78亿+0.18%+3.71%+12.47%+15.26%-20.71%-30.82%-19.80%
45600537亿晶光电3.76+0.26+7.43%9196.32万3.48亿44.97亿44.51亿11.96亿11.84亿-0.53%+5.92%-1.83%-12.56%-27.27%-49.19%-31.76%
46301489思泉新材86.28+5.95+7.41%476.65万3.93亿49.77亿12.44亿5768.13万1442.03万+7.76%+36.00%+26.68%+65.22%+15.27%+107.11%+14.13%
47300200高盟新材8.59+0.57+7.11%3351.14万2.82亿37.02亿36.41亿4.31亿4.24亿+12.73%+15.77%+23.24%+39.22%-15.62%+5.53%-2.72%
48688651盛邦安全32.12+2.11+7.03%112.23万3559.17万24.22亿5.40亿7539.90万1682.58万+1.48%+4.52%+0.19%+4.42%-38.59%-19.50%-31.75%
49002305南国置业2.02+0.13+6.88%1.86亿3.77亿35.03亿35.03亿17.34亿17.34亿-7.76%+5.21%+23.17%+20.24%-10.22%-8.18%-1.94%
50688084晶品特装47.56+3.04+6.83%67.66万3123.84万35.98亿16.31亿7565.91万3428.73万+10.17%+15.89%+6.49%-5.26%-34.82%-39.54%-36.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1619.93万1.22亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1721.47万1.64亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1187.22万2.53亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技
33.46+5.58+20.01%1190.70万3.86亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5301387光大同创
36.08+6.01+19.99%720.55万2.45亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300537广信材料
19.33+2.50+14.85%4281.77万7.99亿38.68亿27.55亿2.00亿1.43亿+21.27%+30.17%+31.86%+37.19%-3.83%+31.86%-1.48%
7300118东方日升
15.34+1.87+13.88%1.34亿20.59亿174.88亿141.41亿11.40亿9.22亿+6.09%+23.51%+12.79%-2.42%-9.92%-35.74%-13.09%
8301517陕西华达
61.02+7.03+13.02%1157.00万7.38亿65.92亿13.63亿1.08亿2233.98万+21.41%+28.44%+14.51%+24.33%+2.64%+127.09%+9.16%
9301141中科磁业
34.97+4.01+12.95%768.88万2.57亿43.37亿13.72亿1.24亿3924.38万+10.39%+14.92%+11.60%+9.33%+2.46%+29.65%+5.88%
10300684中石科技
19.68+2.22+12.71%3122.22万5.81亿58.94亿39.57亿3.00亿2.01亿+14.42%+28.96%+30.50%+46.65%+2.39%-3.10%-7.39%
11300069金利华电
14.80+1.48+11.11%1767.93万2.63亿17.32亿17.32亿1.17亿1.17亿+25.64%+18.59%+52.26%+50.71%-4.08%+4.30%-8.07%
12002501利源股份
1.41+0.13+10.16%4.17亿5.82亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
13002620瑞和股份
3.16+0.29+10.10%1396.06万4308.99万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
14600052东望时代
4.47+0.41+10.10%1777.18万7744.05万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
15000692惠天热电
3.72+0.34+10.06%5228.21万1.94亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
16600620天宸股份
5.80+0.53+10.06%979.52万5494.66万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
17002842翔鹭钨业
6.79+0.62+10.05%2084.40万1.38亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
18002856美芝股份
9.09+0.83+10.05%987.83万8630.21万12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
19002378章源钨业
7.23+0.66+10.05%5123.66万3.58亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
20002278神开股份
4.83+0.44+10.02%4104.37万1.98亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
21002155湖南黄金
21.67+1.97+10.00%6323.79万13.36亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
22001358兴欣新材
24.75+2.25+10.00%559.71万1.36亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
23002016世荣兆业
7.05+0.64+9.98%1148.78万7831.93万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
24002529海源复材
7.05+0.64+9.98%529.89万3692.28万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
25601020华钰矿业
17.08+1.55+9.98%5818.42万9.71亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
26002188中天服务
5.29+0.48+9.98%1764.43万9064.42万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
27600969郴电国际
8.06+0.73+9.96%5211.21万4.20亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
28603327福蓉科技
15.77+1.40+9.74%3622.60万5.53亿106.89亿106.89亿6.78亿6.78亿-2.47%+4.58%+2.27%+51.34%+13.78%+41.39%+18.30%
29688599天合光能
22.49+1.97+9.60%4637.10万10.37亿490.14亿490.14亿21.79亿21.79亿-1.49%+7.20%+9.28%-7.14%-19.19%-53.89%-21.17%
30603778国晟科技
3.80+0.33+9.51%4417.33万1.67亿24.43亿24.43亿6.43亿6.43亿+2.15%+8.57%+15.50%+4.97%-34.93%-34.14%-31.65%
31301180万祥科技
15.14+1.24+8.92%654.75万9296.21万60.56亿8.76亿4.00亿5786.60万+7.60%+12.57%+14.18%+19.21%-18.38%-7.96%-16.31%
32300530领湃科技
20.77+1.67+8.74%581.35万1.22亿35.71亿32.87亿1.72亿1.58亿-3.66%-11.09%+12.70%+7.17%+19.03%-20.48%-25.69%
33600301华锡有色
21.72+1.73+8.65%2483.05万5.21亿137.39亿59.80亿6.33亿2.75亿+22.02%+19.60%+25.55%+91.37%+66.56%+31.32%+72.66%
34300093金刚光伏
19.26+1.53+8.63%5694.41万10.88亿41.60亿41.47亿2.16亿2.15亿+11.59%+23.78%+43.30%-6.73%+2.94%-40.59%-35.52%
35000962东方钽业
12.22+0.97+8.62%3055.91万3.61亿61.74亿60.57亿5.05亿4.96亿+8.91%+7.29%+11.50%+24.95%-0.65%+11.39%-1.37%
36300292吴通控股
3.91+0.31+8.61%1.25亿4.91亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
37300393中来股份
7.74+0.61+8.56%5451.40万4.26亿84.34亿73.83亿10.90亿9.54亿-4.56%+7.20%+5.02%-13.52%-27.66%-42.58%-25.15%
38301357北方长龙
29.56+2.26+8.28%735.62万2.31亿28.14亿7.04亿9520.00万2380.00万+9.34%+9.13%+22.84%+19.40%-25.43%-16.69%-17.94%
39300320海达股份
9.63+0.71+7.96%2373.15万2.24亿57.90亿47.20亿6.01亿4.90亿+5.71%+14.17%+42.98%+65.32%+23.22%+16.23%+24.18%
40002865钧达股份
55.81+3.96+7.64%2017.32万11.37亿127.56亿124.82亿2.29亿2.24亿-0.39%+4.22%+6.98%-14.84%-34.51%-47.26%-27.27%
41002459晶澳科技
15.92+1.12+7.57%1.04亿16.62亿526.90亿526.33亿33.10亿33.06亿+5.50%+11.95%+9.87%-11.90%-24.15%-59.04%-23.17%
42300863卡倍亿
48.86+3.43+7.55%268.38万1.31亿43.43亿16.35亿8888.06万3346.71万+4.60%+9.04%+14.48%+30.19%-6.95%-15.94%-2.36%
43002716湖南白银
4.15+0.29+7.51%1.69亿6.86亿117.16亿91.73亿28.23亿22.10亿+6.14%+16.25%+16.25%+72.92%+46.13%+38.80%+47.16%
44300082奥克股份
5.59+0.39+7.50%1130.83万6218.46万38.02亿37.91亿6.80亿6.78亿+0.18%+3.71%+12.47%+15.26%-20.71%-30.82%-19.80%
45600537亿晶光电
3.76+0.26+7.43%9196.32万3.48亿44.97亿44.51亿11.96亿11.84亿-0.53%+5.92%-1.83%-12.56%-27.27%-49.19%-31.76%
46301489思泉新材
86.28+5.95+7.41%476.65万3.93亿49.77亿12.44亿5768.13万1442.03万+7.76%+36.00%+26.68%+65.22%+15.27%+107.11%+14.13%
47300200高盟新材
8.59+0.57+7.11%3351.14万2.82亿37.02亿36.41亿4.31亿4.24亿+12.73%+15.77%+23.24%+39.22%-15.62%+5.53%-2.72%
48688651盛邦安全
32.12+2.11+7.03%112.23万3559.17万24.22亿5.40亿7539.90万1682.58万+1.48%+4.52%+0.19%+4.42%-38.59%-19.50%-31.75%
49002305南国置业
2.02+0.13+6.88%1.86亿3.77亿35.03亿35.03亿17.34亿17.34亿-7.76%+5.21%+23.17%+20.24%-10.22%-8.18%-1.94%
50688084晶品特装
47.56+3.04+6.83%67.66万3123.84万35.98亿16.31亿7565.91万3428.73万+10.17%+15.89%+6.49%-5.26%-34.82%-39.54%-36.54%