序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1642.94万1.24亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1208.99万2.57亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1203.97万3.91亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4301387光大同创36.08+6.01+19.99%750.22万2.55亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
5300051琏升科技9.34+1.31+16.31%2467.44万2.34亿34.16亿34.16亿3.66亿3.66亿+2.86%+19.74%+13.76%+3.43%-16.01%-11.55%-17.42%
6301517陕西华达61.58+7.59+14.06%1172.83万7.47亿66.52亿13.76亿1.08亿2233.98万+22.52%+29.61%+15.56%+25.47%+3.58%+129.18%+10.16%
7300118东方日升15.36+1.89+14.03%1.38亿21.24亿175.11亿141.60亿11.40亿9.22亿+6.22%+23.67%+12.94%-2.29%-9.81%-35.65%-12.97%
8300537广信材料19.10+2.27+13.49%4395.97万8.21亿38.22亿27.22亿2.00亿1.43亿+19.82%+28.62%+30.29%+35.56%-4.98%+30.29%-2.65%
9300684中石科技19.69+2.23+12.77%3560.10万6.69亿58.97亿39.59亿3.00亿2.01亿+14.48%+29.03%+30.57%+46.72%+2.45%-3.05%-7.34%
10301141中科磁业34.68+3.72+12.02%829.95万2.79亿43.01亿13.61亿1.24亿3924.38万+9.47%+13.97%+10.67%+8.42%+1.62%+28.58%+5.00%
11301180万祥科技15.53+1.63+11.73%1044.19万1.55亿62.12亿8.99亿4.00亿5786.60万+10.38%+15.46%+17.12%+22.28%-16.28%-5.59%-14.15%
12300745欣锐科技17.20+1.79+11.62%744.19万1.23亿28.83亿24.30亿1.68亿1.41亿+6.50%+11.62%+11.04%-1.99%-44.84%-60.96%-36.69%
13688599天合光能22.73+2.21+10.77%4857.11万10.87亿495.37亿495.37亿21.79亿21.79亿-0.44%+8.34%+10.45%-6.15%-18.33%-53.40%-20.33%
14300069金利华电14.70+1.38+10.36%1815.25万2.70亿17.20亿17.20亿1.17亿1.17亿+24.79%+17.79%+51.23%+49.69%-4.73%+3.59%-8.70%
15002501利源股份1.41+0.13+10.16%4.71亿6.57亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
16002620瑞和股份3.16+0.29+10.10%1409.14万4350.32万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
17600052东望时代4.47+0.41+10.10%1833.42万7995.44万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
18000692惠天热电3.72+0.34+10.06%5340.53万1.99亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
19600620天宸股份5.80+0.53+10.06%1001.41万5621.58万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
20002842翔鹭钨业6.79+0.62+10.05%2140.58万1.42亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
21002856美芝股份9.09+0.83+10.05%1148.66万1.01亿12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
22002378章源钨业7.23+0.66+10.05%5519.11万3.87亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
23000962东方钽业12.38+1.13+10.04%4113.72万4.92亿62.55亿61.36亿5.05亿4.96亿+10.34%+8.69%+12.96%+26.58%+0.65%+12.85%-0.08%
24603390通达电气7.89+0.72+10.04%804.56万6076.78万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
25002278神开股份4.83+0.44+10.02%4209.24万2.03亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
26002155湖南黄金21.67+1.97+10.00%6391.86万13.51亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
27001358兴欣新材24.75+2.25+10.00%568.15万1.38亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
28002016世荣兆业7.05+0.64+9.98%1161.05万7918.44万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
29002529海源复材7.05+0.64+9.98%604.26万4216.59万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
30601020华钰矿业17.08+1.55+9.98%5845.51万9.75亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
31002188中天服务5.29+0.48+9.98%1775.53万9123.14万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
32603166福达股份5.85+0.53+9.96%2139.04万1.21亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
33600969郴电国际8.06+0.73+9.96%5252.86万4.23亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
34603327福蓉科技15.74+1.37+9.53%4136.15万6.34亿106.69亿106.69亿6.78亿6.78亿-2.66%+4.38%+2.08%+51.06%+13.56%+41.12%+18.08%
35300736百邦科技15.65+1.32+9.21%592.17万8852.43万20.36亿20.14亿1.30亿1.29亿+0.90%+3.44%-0.82%+29.13%+14.65%+36.32%+22.55%
36301225恒勃股份28.36+2.33+8.95%150.25万4115.32万29.32亿7.08亿1.03亿2498.20万+5.04%+3.81%+5.27%+6.74%-25.21%-20.47%-20.78%
37300863卡倍亿49.40+3.97+8.74%286.65万1.40亿43.91亿16.53亿8888.06万3346.71万+5.76%+10.24%+15.75%+31.63%-5.92%-15.01%-1.28%
38002459晶澳科技16.08+1.28+8.65%1.20亿19.29亿532.19亿531.62亿33.10亿33.06亿+6.56%+13.08%+10.97%-11.01%-23.39%-58.63%-22.39%
39603778国晟科技3.77+0.30+8.65%5005.20万1.89亿24.24亿24.24亿6.43亿6.43亿+1.34%+7.71%+14.59%+4.14%-35.45%-34.66%-32.19%
40300093金刚光伏19.24+1.51+8.52%5791.91万11.07亿41.56亿41.43亿2.16亿2.15亿+11.47%+23.65%+43.15%-6.83%+2.83%-40.65%-35.59%
41300393中来股份7.73+0.60+8.42%5585.79万4.36亿84.23亿73.73亿10.90亿9.54亿-4.69%+7.06%+4.88%-13.63%-27.76%-42.66%-25.24%
42300292吴通控股3.90+0.30+8.33%1.28亿5.04亿52.33亿43.52亿13.42亿11.16亿+2.36%+12.39%+4.00%+31.76%-2.26%+5.12%+4.84%
43600301华锡有色21.65+1.66+8.30%3035.53万6.43亿136.95亿59.61亿6.33亿2.75亿+21.63%+19.22%+25.14%+90.75%+66.03%+30.89%+72.10%
44603105芯能科技10.78+0.82+8.23%6744.22万7.18亿53.90亿53.90亿5.00亿5.00亿+23.48%+21.26%+23.77%+16.67%-11.64%-30.59%-5.69%
45300530领湃科技20.65+1.55+8.12%595.08万1.25亿35.51亿32.68亿1.72亿1.58亿-4.22%-11.60%+12.05%+6.55%+18.34%-20.94%-26.12%
46301357北方长龙29.50+2.20+8.06%747.00万2.34亿28.08亿7.02亿9520.00万2380.00万+9.11%+8.91%+22.59%+19.16%-25.59%-16.86%-18.10%
47000612焦作万方8.38+0.61+7.85%8404.34万6.86亿99.91亿99.84亿11.92亿11.91亿+3.20%+10.99%+5.41%+80.22%+45.99%+67.94%+45.74%
48600961株冶集团11.54+0.84+7.85%2868.28万3.23亿123.81亿86.76亿10.73亿7.52亿+5.87%+4.72%+8.97%+24.62%+46.45%+38.37%+38.04%
49002749国光股份17.20+1.24+7.77%422.38万7095.29万76.20亿66.58亿4.43亿3.87亿+10.19%+7.70%+10.68%+16.22%+60.90%+75.33%+50.48%
50600537亿晶光电3.77+0.27+7.71%9442.76万3.58亿45.09亿44.63亿11.96亿11.84亿-0.26%+6.20%-1.57%-12.33%-27.08%-49.05%-31.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1642.94万1.24亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1208.99万2.57亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1203.97万3.91亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4301387光大同创
36.08+6.01+19.99%750.22万2.55亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
5300051琏升科技
9.34+1.31+16.31%2467.44万2.34亿34.16亿34.16亿3.66亿3.66亿+2.86%+19.74%+13.76%+3.43%-16.01%-11.55%-17.42%
6301517陕西华达
61.58+7.59+14.06%1172.83万7.47亿66.52亿13.76亿1.08亿2233.98万+22.52%+29.61%+15.56%+25.47%+3.58%+129.18%+10.16%
7300118东方日升
15.36+1.89+14.03%1.38亿21.24亿175.11亿141.60亿11.40亿9.22亿+6.22%+23.67%+12.94%-2.29%-9.81%-35.65%-12.97%
8300537广信材料
19.10+2.27+13.49%4395.97万8.21亿38.22亿27.22亿2.00亿1.43亿+19.82%+28.62%+30.29%+35.56%-4.98%+30.29%-2.65%
9300684中石科技
19.69+2.23+12.77%3560.10万6.69亿58.97亿39.59亿3.00亿2.01亿+14.48%+29.03%+30.57%+46.72%+2.45%-3.05%-7.34%
10301141中科磁业
34.68+3.72+12.02%829.95万2.79亿43.01亿13.61亿1.24亿3924.38万+9.47%+13.97%+10.67%+8.42%+1.62%+28.58%+5.00%
11301180万祥科技
15.53+1.63+11.73%1044.19万1.55亿62.12亿8.99亿4.00亿5786.60万+10.38%+15.46%+17.12%+22.28%-16.28%-5.59%-14.15%
12300745欣锐科技
17.20+1.79+11.62%744.19万1.23亿28.83亿24.30亿1.68亿1.41亿+6.50%+11.62%+11.04%-1.99%-44.84%-60.96%-36.69%
13688599天合光能
22.73+2.21+10.77%4857.11万10.87亿495.37亿495.37亿21.79亿21.79亿-0.44%+8.34%+10.45%-6.15%-18.33%-53.40%-20.33%
14300069金利华电
14.70+1.38+10.36%1815.25万2.70亿17.20亿17.20亿1.17亿1.17亿+24.79%+17.79%+51.23%+49.69%-4.73%+3.59%-8.70%
15002501利源股份
1.41+0.13+10.16%4.71亿6.57亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
16002620瑞和股份
3.16+0.29+10.10%1409.14万4350.32万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
17600052东望时代
4.47+0.41+10.10%1833.42万7995.44万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
18000692惠天热电
3.72+0.34+10.06%5340.53万1.99亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
19600620天宸股份
5.80+0.53+10.06%1001.41万5621.58万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
20002842翔鹭钨业
6.79+0.62+10.05%2140.58万1.42亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
21002856美芝股份
9.09+0.83+10.05%1148.66万1.01亿12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
22002378章源钨业
7.23+0.66+10.05%5519.11万3.87亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
23000962东方钽业
12.38+1.13+10.04%4113.72万4.92亿62.55亿61.36亿5.05亿4.96亿+10.34%+8.69%+12.96%+26.58%+0.65%+12.85%-0.08%
24603390通达电气
7.89+0.72+10.04%804.56万6076.78万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
25002278神开股份
4.83+0.44+10.02%4209.24万2.03亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
26002155湖南黄金
21.67+1.97+10.00%6391.86万13.51亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
27001358兴欣新材
24.75+2.25+10.00%568.15万1.38亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
28002016世荣兆业
7.05+0.64+9.98%1161.05万7918.44万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
29002529海源复材
7.05+0.64+9.98%604.26万4216.59万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
30601020华钰矿业
17.08+1.55+9.98%5845.51万9.75亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
31002188中天服务
5.29+0.48+9.98%1775.53万9123.14万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
32603166福达股份
5.85+0.53+9.96%2139.04万1.21亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
33600969郴电国际
8.06+0.73+9.96%5252.86万4.23亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
34603327福蓉科技
15.74+1.37+9.53%4136.15万6.34亿106.69亿106.69亿6.78亿6.78亿-2.66%+4.38%+2.08%+51.06%+13.56%+41.12%+18.08%
35300736百邦科技
15.65+1.32+9.21%592.17万8852.43万20.36亿20.14亿1.30亿1.29亿+0.90%+3.44%-0.82%+29.13%+14.65%+36.32%+22.55%
36301225恒勃股份
28.36+2.33+8.95%150.25万4115.32万29.32亿7.08亿1.03亿2498.20万+5.04%+3.81%+5.27%+6.74%-25.21%-20.47%-20.78%
37300863卡倍亿
49.40+3.97+8.74%286.65万1.40亿43.91亿16.53亿8888.06万3346.71万+5.76%+10.24%+15.75%+31.63%-5.92%-15.01%-1.28%
38002459晶澳科技
16.08+1.28+8.65%1.20亿19.29亿532.19亿531.62亿33.10亿33.06亿+6.56%+13.08%+10.97%-11.01%-23.39%-58.63%-22.39%
39603778国晟科技
3.77+0.30+8.65%5005.20万1.89亿24.24亿24.24亿6.43亿6.43亿+1.34%+7.71%+14.59%+4.14%-35.45%-34.66%-32.19%
40300093金刚光伏
19.24+1.51+8.52%5791.91万11.07亿41.56亿41.43亿2.16亿2.15亿+11.47%+23.65%+43.15%-6.83%+2.83%-40.65%-35.59%
41300393中来股份
7.73+0.60+8.42%5585.79万4.36亿84.23亿73.73亿10.90亿9.54亿-4.69%+7.06%+4.88%-13.63%-27.76%-42.66%-25.24%
42300292吴通控股
3.90+0.30+8.33%1.28亿5.04亿52.33亿43.52亿13.42亿11.16亿+2.36%+12.39%+4.00%+31.76%-2.26%+5.12%+4.84%
43600301华锡有色
21.65+1.66+8.30%3035.53万6.43亿136.95亿59.61亿6.33亿2.75亿+21.63%+19.22%+25.14%+90.75%+66.03%+30.89%+72.10%
44603105芯能科技
10.78+0.82+8.23%6744.22万7.18亿53.90亿53.90亿5.00亿5.00亿+23.48%+21.26%+23.77%+16.67%-11.64%-30.59%-5.69%
45300530领湃科技
20.65+1.55+8.12%595.08万1.25亿35.51亿32.68亿1.72亿1.58亿-4.22%-11.60%+12.05%+6.55%+18.34%-20.94%-26.12%
46301357北方长龙
29.50+2.20+8.06%747.00万2.34亿28.08亿7.02亿9520.00万2380.00万+9.11%+8.91%+22.59%+19.16%-25.59%-16.86%-18.10%
47000612焦作万方
8.38+0.61+7.85%8404.34万6.86亿99.91亿99.84亿11.92亿11.91亿+3.20%+10.99%+5.41%+80.22%+45.99%+67.94%+45.74%
48600961株冶集团
11.54+0.84+7.85%2868.28万3.23亿123.81亿86.76亿10.73亿7.52亿+5.87%+4.72%+8.97%+24.62%+46.45%+38.37%+38.04%
49002749国光股份
17.20+1.24+7.77%422.38万7095.29万76.20亿66.58亿4.43亿3.87亿+10.19%+7.70%+10.68%+16.22%+60.90%+75.33%+50.48%
50600537亿晶光电
3.77+0.27+7.71%9442.76万3.58亿45.09亿44.63亿11.96亿11.84亿-0.26%+6.20%-1.57%-12.33%-27.08%-49.05%-31.58%