序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300462华铭智能10.96+1.83+20.04%2328.58万2.35亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
2300177中海达6.89+1.15+20.03%9489.03万6.21亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
3300461田中精机15.47+2.58+20.02%599.53万9002.26万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
4688288鸿泉物联16.50+2.75+20.00%537.81万8301.19万16.56亿16.56亿1.00亿1.00亿+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
5300930屹通新材21.00+3.50+20.00%372.03万7775.81万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
6301314科瑞思38.76+6.46+20.00%386.46万1.41亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
7688693锴威特41.47+6.91+19.99%815.60万3.22亿30.56亿7.26亿7368.42万1750.00万+79.60%+68.65%+85.22%+29.72%-10.86%+1.57%-6.66%
8300868杰美特26.96+4.14+18.14%1969.88万4.99亿34.51亿20.42亿1.28亿7574.29万+91.21%+73.38%+76.67%+71.50%+27.65%+51.04%+24.13%
9300107建新股份10.31+1.41+15.84%8602.59万8.59亿57.63亿35.47亿5.59亿3.44亿+12.92%+2.44%-20.41%+95.11%+103.19%+108.96%+94.01%
10300262*ST巴安0.97+0.12+14.12%4544.13万4248.98万6.50亿6.48亿6.70亿6.68亿0.00%+70.18%-7.62%-59.92%-68.71%-64.98%-70.25%
11301538骏鼎达119.20+14.60+13.96%258.68万2.91亿66.75亿15.83亿5600.00万1327.64万+9.86%+9.66%-14.07%+202.76%+202.76%+202.76%+202.76%
12301577美信科技62.58+7.66+13.95%519.85万3.26亿27.70亿6.94亿4426.00万1109.51万+31.39%+20.60%+25.97%+2.27%+75.25%+75.25%+75.25%
13301486致尚科技50.28+5.56+12.43%898.73万4.59亿64.70亿16.18亿1.29亿3217.03万+18.39%+8.32%-5.31%+27.28%+12.28%-12.19%+5.78%
14300885海昌新材8.32+0.91+12.28%1259.40万1.06亿20.87亿14.12亿2.51亿1.70亿+12.58%+4.26%-1.42%+3.74%-17.13%-9.96%-20.46%
15300522世名科技12.48+1.27+11.33%666.99万7973.16万40.24亿27.27亿3.22亿2.18亿+7.68%+6.39%-0.95%+0.24%-11.17%+5.32%-7.21%
16300411金盾股份13.84+1.36+10.90%4070.01万5.45亿56.26亿37.40亿4.07亿2.70亿+8.21%-0.07%-14.88%+20.77%+101.75%+111.94%+98.00%
17300643万通智控14.31+1.36+10.50%3147.09万4.31亿32.91亿32.84亿2.30亿2.29亿+10.76%+32.38%+28.56%+33.48%+17.19%+18.24%+16.34%
18000861海印股份1.19+0.11+10.19%1.22亿1.40亿29.86亿28.40亿25.09亿23.87亿-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
19603803瑞斯康达7.00+0.64+10.06%771.34万5299.22万30.47亿29.74亿4.35亿4.25亿+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
20603256宏和科技7.33+0.67+10.06%651.73万4664.56万64.69亿64.48亿8.83亿8.80亿+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
21000004国华网安10.18+0.93+10.05%893.50万8924.88万13.48亿12.86亿1.32亿1.26亿+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
22002229鸿博股份12.95+1.18+10.03%5295.78万6.59亿64.54亿63.86亿4.98亿4.93亿+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
23603268松发股份14.05+1.28+10.02%238.88万3211.52万17.45亿17.45亿1.24亿1.24亿+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
24002766索菱股份4.94+0.45+10.02%4061.40万2.00亿42.37亿41.88亿8.58亿8.48亿+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
25003018金富科技8.68+0.79+10.01%748.95万6418.86万22.57亿11.52亿2.60亿1.33亿+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
26002902铭普光磁24.29+2.21+10.01%3388.72万8.11亿57.37亿37.39亿2.36亿1.54亿+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
27600345长江通信22.35+2.03+9.99%1958.78万4.33亿73.67亿44.25亿3.30亿1.98亿+32.96%+25.56%+20.81%-5.34%+5.13%-0.97%+15.38%
28002593日上集团2.98+0.27+9.96%2060.92万5909.56万23.95亿17.00亿8.04亿5.70亿+6.43%-4.18%-11.04%-12.35%-25.69%-17.68%-24.75%
29002871伟隆股份8.83+0.80+9.96%667.00万5785.64万19.37亿10.55亿2.19亿1.19亿+13.79%+8.26%-0.30%+2.36%-17.14%-28.31%-18.89%
30600358国旅联合2.76+0.25+9.96%1140.64万3065.23万13.94亿13.94亿5.05亿5.05亿+6.98%-2.47%-19.53%-32.52%-54.75%-49.36%-47.33%
31000679大连友谊2.65+0.24+9.96%669.40万1767.28万9.44亿9.44亿3.56亿3.56亿+10.42%-5.69%-22.06%-36.45%-56.13%-47.63%-51.99%
32002199东晶电子7.62+0.69+9.96%1568.22万1.19亿18.55亿18.55亿2.43亿2.43亿+60.76%+42.96%+32.06%+9.96%-23.11%+0.93%-18.76%
33603528多伦科技6.63+0.60+9.95%2659.08万1.71亿46.80亿46.80亿7.06亿7.06亿+8.16%+4.91%-0.90%-8.93%-32.96%-13.90%-26.98%
34002633申科股份6.42+0.58+9.93%318.17万2008.45万9.63亿9.59亿1.50亿1.49亿+5.77%-0.77%-11.45%-22.46%-41.05%-37.79%-45.08%
35600421华嵘控股5.98+0.54+9.93%181.74万1078.41万11.70亿11.70亿1.96亿1.96亿+7.55%+5.47%-4.78%-29.15%-44.06%-40.97%-46.27%
36002211宏达新材2.68+0.24+9.84%1200.05万3188.50万11.59亿11.59亿4.32亿4.32亿+3.88%-5.30%-18.79%-38.39%-31.81%-16.25%-33.00%
37688118普元信息15.67+1.35+9.43%282.20万4278.20万14.73亿14.73亿9397.00万9397.00万+14.88%+5.81%-1.57%-23.67%-52.46%-36.46%-47.63%
38300644南京聚隆22.68+1.91+9.20%1507.26万3.36亿24.45亿19.37亿1.08亿8541.76万+4.04%+0.04%-13.07%+41.04%+13.97%+33.81%+9.30%
39300807天迈科技24.50+2.05+9.13%471.66万1.14亿16.67亿11.96亿6803.96万4880.08万+15.68%-2.85%+2.98%-3.54%-24.87%-9.26%-22.17%
40301076新瀚新材21.41+1.78+9.07%781.93万1.69亿28.80亿14.84亿1.35亿6932.73万+7.26%+3.18%-6.47%-27.05%+5.21%+7.37%-36.60%
41300360炬华科技16.01+1.30+8.84%3005.36万4.84亿81.54亿79.31亿5.09亿4.95亿+13.39%+10.19%+4.44%-6.70%+22.68%-11.50%+21.66%
42301036双乐股份36.02+2.92+8.82%1692.03万5.76亿36.02亿15.65亿1.00亿4346.14万+37.01%+79.56%+67.22%+99.45%+65.23%+89.88%+62.47%
43002433太安退0.25+0.02+8.70%5804.38万1446.64万1.92亿1.86亿7.67亿7.44亿-56.14%-65.75%-77.68%-89.22%-91.26%-92.42%-89.45%
44300507苏奥传感5.52+0.44+8.66%4647.86万2.54亿43.69亿42.36亿7.92亿7.67亿+11.29%+8.45%+6.56%-5.64%-20.12%-10.68%-17.61%
45000793华闻集团1.43+0.11+8.33%3.25亿4.41亿28.56亿28.04亿19.97亿19.61亿+28.83%+83.33%+9.16%-14.88%-43.48%-41.15%-34.40%
46301180万祥科技18.01+1.35+8.10%2092.75万3.87亿72.04亿10.42亿4.00亿5786.60万+35.21%+6.88%+30.41%+22.35%+2.80%+4.83%-0.44%
47300963中洲特材10.95+0.82+8.09%571.65万6155.66万25.62亿15.73亿2.34亿1.44亿+8.42%+1.96%+1.86%+4.19%-13.71%-14.76%-16.54%
48301208中亦科技33.66+2.46+7.88%1225.48万3.96亿40.39亿14.60亿1.20亿4337.41万+32.26%+37.67%+38.33%+10.75%+1.51%+3.40%+4.51%
49301005超捷股份26.60+1.90+7.69%689.99万1.80亿36.03亿35.21亿1.35亿1.32亿+8.88%-1.93%+0.77%-2.65%+8.57%+25.57%+11.13%
50002943宇晶股份23.12+1.65+7.69%1293.99万2.89亿47.16亿27.84亿2.04亿1.20亿+31.59%+23.31%+20.67%+9.91%+15.05%+1.14%+8.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300462华铭智能
10.96+1.83+20.04%2328.58万2.35亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
2300177中海达
6.89+1.15+20.03%9489.03万6.21亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
3300461田中精机
15.47+2.58+20.02%599.53万9002.26万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
4688288鸿泉物联
16.50+2.75+20.00%537.81万8301.19万16.56亿16.56亿1.00亿1.00亿+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
5300930屹通新材
21.00+3.50+20.00%372.03万7775.81万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
6301314科瑞思
38.76+6.46+20.00%386.46万1.41亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
7688693锴威特
41.47+6.91+19.99%815.60万3.22亿30.56亿7.26亿7368.42万1750.00万+79.60%+68.65%+85.22%+29.72%-10.86%+1.57%-6.66%
8300868杰美特
26.96+4.14+18.14%1969.88万4.99亿34.51亿20.42亿1.28亿7574.29万+91.21%+73.38%+76.67%+71.50%+27.65%+51.04%+24.13%
9300107建新股份
10.31+1.41+15.84%8602.59万8.59亿57.63亿35.47亿5.59亿3.44亿+12.92%+2.44%-20.41%+95.11%+103.19%+108.96%+94.01%
10300262*ST巴安
0.97+0.12+14.12%4544.13万4248.98万6.50亿6.48亿6.70亿6.68亿0.00%+70.18%-7.62%-59.92%-68.71%-64.98%-70.25%
11301538骏鼎达
119.20+14.60+13.96%258.68万2.91亿66.75亿15.83亿5600.00万1327.64万+9.86%+9.66%-14.07%+202.76%+202.76%+202.76%+202.76%
12301577美信科技
62.58+7.66+13.95%519.85万3.26亿27.70亿6.94亿4426.00万1109.51万+31.39%+20.60%+25.97%+2.27%+75.25%+75.25%+75.25%
13301486致尚科技
50.28+5.56+12.43%898.73万4.59亿64.70亿16.18亿1.29亿3217.03万+18.39%+8.32%-5.31%+27.28%+12.28%-12.19%+5.78%
14300885海昌新材
8.32+0.91+12.28%1259.40万1.06亿20.87亿14.12亿2.51亿1.70亿+12.58%+4.26%-1.42%+3.74%-17.13%-9.96%-20.46%
15300522世名科技
12.48+1.27+11.33%666.99万7973.16万40.24亿27.27亿3.22亿2.18亿+7.68%+6.39%-0.95%+0.24%-11.17%+5.32%-7.21%
16300411金盾股份
13.84+1.36+10.90%4070.01万5.45亿56.26亿37.40亿4.07亿2.70亿+8.21%-0.07%-14.88%+20.77%+101.75%+111.94%+98.00%
17300643万通智控
14.31+1.36+10.50%3147.09万4.31亿32.91亿32.84亿2.30亿2.29亿+10.76%+32.38%+28.56%+33.48%+17.19%+18.24%+16.34%
18000861海印股份
1.19+0.11+10.19%1.22亿1.40亿29.86亿28.40亿25.09亿23.87亿-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
19603803瑞斯康达
7.00+0.64+10.06%771.34万5299.22万30.47亿29.74亿4.35亿4.25亿+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
20603256宏和科技
7.33+0.67+10.06%651.73万4664.56万64.69亿64.48亿8.83亿8.80亿+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
21000004国华网安
10.18+0.93+10.05%893.50万8924.88万13.48亿12.86亿1.32亿1.26亿+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
22002229鸿博股份
12.95+1.18+10.03%5295.78万6.59亿64.54亿63.86亿4.98亿4.93亿+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
23603268松发股份
14.05+1.28+10.02%238.88万3211.52万17.45亿17.45亿1.24亿1.24亿+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
24002766索菱股份
4.94+0.45+10.02%4061.40万2.00亿42.37亿41.88亿8.58亿8.48亿+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
25003018金富科技
8.68+0.79+10.01%748.95万6418.86万22.57亿11.52亿2.60亿1.33亿+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
26002902铭普光磁
24.29+2.21+10.01%3388.72万8.11亿57.37亿37.39亿2.36亿1.54亿+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
27600345长江通信
22.35+2.03+9.99%1958.78万4.33亿73.67亿44.25亿3.30亿1.98亿+32.96%+25.56%+20.81%-5.34%+5.13%-0.97%+15.38%
28002593日上集团
2.98+0.27+9.96%2060.92万5909.56万23.95亿17.00亿8.04亿5.70亿+6.43%-4.18%-11.04%-12.35%-25.69%-17.68%-24.75%
29002871伟隆股份
8.83+0.80+9.96%667.00万5785.64万19.37亿10.55亿2.19亿1.19亿+13.79%+8.26%-0.30%+2.36%-17.14%-28.31%-18.89%
30600358国旅联合
2.76+0.25+9.96%1140.64万3065.23万13.94亿13.94亿5.05亿5.05亿+6.98%-2.47%-19.53%-32.52%-54.75%-49.36%-47.33%
31000679大连友谊
2.65+0.24+9.96%669.40万1767.28万9.44亿9.44亿3.56亿3.56亿+10.42%-5.69%-22.06%-36.45%-56.13%-47.63%-51.99%
32002199东晶电子
7.62+0.69+9.96%1568.22万1.19亿18.55亿18.55亿2.43亿2.43亿+60.76%+42.96%+32.06%+9.96%-23.11%+0.93%-18.76%
33603528多伦科技
6.63+0.60+9.95%2659.08万1.71亿46.80亿46.80亿7.06亿7.06亿+8.16%+4.91%-0.90%-8.93%-32.96%-13.90%-26.98%
34002633申科股份
6.42+0.58+9.93%318.17万2008.45万9.63亿9.59亿1.50亿1.49亿+5.77%-0.77%-11.45%-22.46%-41.05%-37.79%-45.08%
35600421华嵘控股
5.98+0.54+9.93%181.74万1078.41万11.70亿11.70亿1.96亿1.96亿+7.55%+5.47%-4.78%-29.15%-44.06%-40.97%-46.27%
36002211宏达新材
2.68+0.24+9.84%1200.05万3188.50万11.59亿11.59亿4.32亿4.32亿+3.88%-5.30%-18.79%-38.39%-31.81%-16.25%-33.00%
37688118普元信息
15.67+1.35+9.43%282.20万4278.20万14.73亿14.73亿9397.00万9397.00万+14.88%+5.81%-1.57%-23.67%-52.46%-36.46%-47.63%
38300644南京聚隆
22.68+1.91+9.20%1507.26万3.36亿24.45亿19.37亿1.08亿8541.76万+4.04%+0.04%-13.07%+41.04%+13.97%+33.81%+9.30%
39300807天迈科技
24.50+2.05+9.13%471.66万1.14亿16.67亿11.96亿6803.96万4880.08万+15.68%-2.85%+2.98%-3.54%-24.87%-9.26%-22.17%
40301076新瀚新材
21.41+1.78+9.07%781.93万1.69亿28.80亿14.84亿1.35亿6932.73万+7.26%+3.18%-6.47%-27.05%+5.21%+7.37%-36.60%
41300360炬华科技
16.01+1.30+8.84%3005.36万4.84亿81.54亿79.31亿5.09亿4.95亿+13.39%+10.19%+4.44%-6.70%+22.68%-11.50%+21.66%
42301036双乐股份
36.02+2.92+8.82%1692.03万5.76亿36.02亿15.65亿1.00亿4346.14万+37.01%+79.56%+67.22%+99.45%+65.23%+89.88%+62.47%
43002433太安退
0.25+0.02+8.70%5804.38万1446.64万1.92亿1.86亿7.67亿7.44亿-56.14%-65.75%-77.68%-89.22%-91.26%-92.42%-89.45%
44300507苏奥传感
5.52+0.44+8.66%4647.86万2.54亿43.69亿42.36亿7.92亿7.67亿+11.29%+8.45%+6.56%-5.64%-20.12%-10.68%-17.61%
45000793华闻集团
1.43+0.11+8.33%3.25亿4.41亿28.56亿28.04亿19.97亿19.61亿+28.83%+83.33%+9.16%-14.88%-43.48%-41.15%-34.40%
46301180万祥科技
18.01+1.35+8.10%2092.75万3.87亿72.04亿10.42亿4.00亿5786.60万+35.21%+6.88%+30.41%+22.35%+2.80%+4.83%-0.44%
47300963中洲特材
10.95+0.82+8.09%571.65万6155.66万25.62亿15.73亿2.34亿1.44亿+8.42%+1.96%+1.86%+4.19%-13.71%-14.76%-16.54%
48301208中亦科技
33.66+2.46+7.88%1225.48万3.96亿40.39亿14.60亿1.20亿4337.41万+32.26%+37.67%+38.33%+10.75%+1.51%+3.40%+4.51%
49301005超捷股份
26.60+1.90+7.69%689.99万1.80亿36.03亿35.21亿1.35亿1.32亿+8.88%-1.93%+0.77%-2.65%+8.57%+25.57%+11.13%
50002943宇晶股份
23.12+1.65+7.69%1293.99万2.89亿47.16亿27.84亿2.04亿1.20亿+31.59%+23.31%+20.67%+9.91%+15.05%+1.14%+8.99%