序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300647超频三5.62+0.94+20.09%5025.71万2.72亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天银机电17.81+2.97+20.01%9667.98万15.51亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西测测试40.85+6.81+20.01%1046.58万4.20亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4300265通光线缆8.10+1.35+20.00%5781.02万4.36亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
5301232飞沃科技49.08+8.18+20.00%462.24万2.09亿36.89亿9.26亿7516.23万1885.80万+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
6301329信音电子23.52+3.92+20.00%911.80万2.08亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
7301180万祥科技17.47+2.91+19.99%1994.87万3.40亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
8301387光大同创45.32+7.33+19.29%1522.77万6.73亿48.26亿12.06亿1.06亿2660.00万+47.18%+61.94%+49.61%+21.31%+6.94%+44.76%-5.58%
9300281金明精机5.32+0.82+18.22%2439.64万1.19亿22.29亿21.14亿4.19亿3.97亿+18.75%+12.47%+18.75%+26.37%-11.33%+3.10%-11.19%
10300344立方数科3.95+0.56+16.52%5185.85万2.05亿25.35亿25.25亿6.42亿6.39亿+13.18%+5.33%-0.50%-7.28%-35.67%-28.31%-30.58%
11300290荣科科技12.57+1.77+16.39%9648.33万11.66亿80.41亿80.35亿6.40亿6.39亿+25.20%+62.40%+43.33%+103.07%+83.50%+161.88%+106.40%
12301550斯菱股份45.86+6.10+15.34%952.41万4.30亿50.45亿12.61亿1.10亿2750.00万+22.95%+23.45%+22.92%+38.34%-11.79%+23.41%-0.26%
13301079邵阳液压13.09+1.56+13.53%469.57万5821.13万14.45亿7.64亿1.10亿5836.75万+13.43%+6.42%+11.69%+13.63%-27.56%-29.20%-24.29%
14300733西菱动力11.61+1.38+13.49%1126.31万1.22亿35.49亿26.18亿3.06亿2.26亿+19.32%+15.06%+16.68%+31.33%-18.35%-19.76%-3.57%
15301005超捷股份38.49+4.39+12.87%1248.27万4.56亿40.22亿17.19亿1.04亿4466.68万+26.28%+16.07%+18.03%+32.95%+17.13%+64.63%+23.64%
16300696爱乐达15.78+1.73+12.31%1886.26万2.88亿46.26亿29.37亿2.93亿1.86亿+5.91%+5.98%+17.76%+18.11%-14.47%-33.59%-8.84%
17300539横河精密9.61+1.04+12.14%1556.80万1.48亿21.34亿16.45亿2.22亿1.71亿+11.74%+7.13%+12.53%+10.08%-28.01%-26.30%-22.06%
18301503智迪科技32.81+3.28+11.11%593.84万1.96亿26.25亿6.56亿8000.00万2000.00万+11.86%+11.14%+10.51%+17.18%-9.31%+3.86%-2.47%
19688521芯原股份32.05+3.15+10.90%1223.72万3.82亿160.22亿157.22亿5.00亿4.91亿+17.74%+8.13%-2.82%-22.70%-40.77%-61.46%-35.85%
20301097天益医疗47.18+4.51+10.57%90.11万4114.30万27.81亿8.66亿5894.74万1834.74万+17.63%+11.59%+17.90%+26.63%-13.75%-6.01%-9.49%
21301517陕西华达79.64+7.57+10.50%1251.39万9.07亿86.03亿17.79亿1.08亿2233.98万+47.76%+61.61%+57.73%+59.44%+33.53%+196.39%+42.47%
22600653申华控股1.40+0.13+10.24%6124.04万8342.19万27.25亿27.25亿19.46亿19.46亿+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%
23002471中超控股2.71+0.25+10.16%1.42亿3.84亿37.10亿34.31亿13.69亿12.66亿+13.39%+6.27%+3.04%-1.45%-14.24%+6.27%-6.55%
24300593新雷能11.00+1.01+10.11%2368.58万2.49亿59.67亿49.38亿5.42亿4.49亿+10.33%+10.22%+21.95%+1.01%-37.82%-48.65%-25.02%
25600343航天动力8.75+0.80+10.06%2272.28万1.96亿55.84亿55.84亿6.38亿6.38亿+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%
26002055得润电子6.80+0.62+10.03%4454.05万2.97亿41.11亿40.07亿6.04亿5.89亿-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%
27603890春秋电子10.75+0.98+10.03%2853.16万3.01亿47.20亿47.20亿4.39亿4.39亿+13.88%+21.61%+18.78%+20.92%-2.63%+33.04%-6.11%
28603390通达电气9.55+0.87+10.02%469.93万4487.83万33.59亿33.40亿3.52亿3.50亿+33.01%+25.33%+25.16%+26.16%-11.41%+19.23%-4.98%
29600501航天晨光17.13+1.56+10.02%6700.58万11.05亿73.89亿72.73亿4.31亿4.25亿+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%
30001339智微智能29.21+2.66+10.02%1510.65万4.36亿72.95亿20.73亿2.50亿7096.09万+6.72%+6.18%+4.10%-8.80%+10.56%+8.87%-14.94%
31001314亿道信息46.24+4.20+9.99%1131.03万5.13亿65.66亿23.94亿1.42亿5176.37万+10.94%+11.42%+11.10%-3.04%+12.31%+11.69%-35.72%
32600992贵绳股份14.87+1.35+9.99%1354.03万2.01亿36.44亿36.44亿2.45亿2.45亿+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%
33002356赫美集团3.31+0.30+9.97%1919.72万6243.64万43.40亿43.40亿13.11亿13.11亿+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%
34000037深南电A9.83+0.89+9.96%4209.10万4.02亿59.25亿33.31亿6.03亿3.39亿+5.02%+7.31%+11.45%+24.75%+13.12%+26.51%+19.59%
35002977天箭科技35.10+3.17+9.93%1350.24万4.56亿42.16亿22.78亿1.20亿6491.10万+26.26%+22.94%+27.73%+25.72%-5.75%+12.29%-0.90%
36002323雅博股份1.23+0.11+9.82%7624.60万9219.53万26.09亿26.08亿21.21亿21.20亿-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%
37600162香江控股1.79+0.16+9.82%6815.17万1.19亿58.51亿58.51亿32.68亿32.68亿+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%
38301082久盛电气15.16+1.31+9.46%1140.38万1.68亿24.51亿10.30亿1.62亿6793.86万+10.33%+17.70%+22.75%+21.38%-17.65%-14.11%-16.47%
39300581晨曦航空8.94+0.76+9.29%2852.84万2.49亿49.18亿49.18亿5.50亿5.50亿-0.11%+5.42%+11.75%+13.74%-15.90%-15.94%-9.05%
40600996贵广网络7.85+0.66+9.18%4334.35万3.31亿95.04亿95.04亿12.11亿12.11亿+16.12%+9.33%+5.80%-8.29%-23.79%-26.57%-12.39%
41000829天音控股8.10+0.67+9.02%3821.41万3.01亿83.03亿82.95亿10.25亿10.24亿+8.43%+0.50%+0.25%-7.43%-31.53%-17.33%-15.09%
42300469信息发展10.06+0.83+8.99%1766.91万1.77亿24.97亿23.69亿2.48亿2.35亿-0.20%-10.58%-24.53%-6.85%-38.47%-58.08%-31.66%
43301368丰立智能47.74+3.86+8.80%1010.43万4.71亿57.34亿30.61亿1.20亿6412.14万+9.62%-0.33%+5.74%+6.68%+10.48%+44.91%+1.27%
44301529福赛科技34.15+2.71+8.62%322.85万1.08亿28.97亿6.92亿8483.72万2026.95万+11.78%+12.89%+8.00%+10.41%-32.20%-5.92%-13.65%
45001288运机集团25.51+1.99+8.46%255.62万6363.73万40.82亿15.69亿1.60亿6149.68万+11.01%+6.29%+15.22%+51.57%+56.22%+56.02%+53.95%
46688562航天软件15.90+1.21+8.24%523.86万8032.52万63.60亿26.87亿4.00亿1.69亿+7.22%+2.51%-1.43%-14.42%-32.20%+25.39%-33.75%
47300602飞荣达16.93+1.28+8.18%4665.96万7.85亿98.20亿66.33亿5.80亿3.92亿+0.79%+16.94%+12.29%+10.17%-6.50%+15.82%-6.14%
48300496中科创达56.45+4.25+8.14%3795.55万20.95亿259.67亿207.22亿4.60亿3.67亿+14.62%+20.18%+15.89%-9.72%-30.09%-37.08%-29.27%
49300455航天智装11.71+0.87+8.03%4131.43万4.64亿84.05亿82.98亿7.18亿7.09亿+19.61%+14.24%+12.92%+6.55%-9.22%+0.64%-1.93%
50301361众智科技31.97+2.35+7.93%1655.98万5.17亿37.19亿9.30亿1.16亿2908.40万+43.62%+68.53%+77.71%+77.61%+29.59%+30.70%+34.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300647超频三
5.62+0.94+20.09%5025.71万2.72亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天银机电
17.81+2.97+20.01%9667.98万15.51亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西测测试
40.85+6.81+20.01%1046.58万4.20亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4300265通光线缆
8.10+1.35+20.00%5781.02万4.36亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
5301232飞沃科技
49.08+8.18+20.00%462.24万2.09亿36.89亿9.26亿7516.23万1885.80万+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
6301329信音电子
23.52+3.92+20.00%911.80万2.08亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
7301180万祥科技
17.47+2.91+19.99%1994.87万3.40亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
8301387光大同创
45.32+7.33+19.29%1522.77万6.73亿48.26亿12.06亿1.06亿2660.00万+47.18%+61.94%+49.61%+21.31%+6.94%+44.76%-5.58%
9300281金明精机
5.32+0.82+18.22%2439.64万1.19亿22.29亿21.14亿4.19亿3.97亿+18.75%+12.47%+18.75%+26.37%-11.33%+3.10%-11.19%
10300344立方数科
3.95+0.56+16.52%5185.85万2.05亿25.35亿25.25亿6.42亿6.39亿+13.18%+5.33%-0.50%-7.28%-35.67%-28.31%-30.58%
11300290荣科科技
12.57+1.77+16.39%9648.33万11.66亿80.41亿80.35亿6.40亿6.39亿+25.20%+62.40%+43.33%+103.07%+83.50%+161.88%+106.40%
12301550斯菱股份
45.86+6.10+15.34%952.41万4.30亿50.45亿12.61亿1.10亿2750.00万+22.95%+23.45%+22.92%+38.34%-11.79%+23.41%-0.26%
13301079邵阳液压
13.09+1.56+13.53%469.57万5821.13万14.45亿7.64亿1.10亿5836.75万+13.43%+6.42%+11.69%+13.63%-27.56%-29.20%-24.29%
14300733西菱动力
11.61+1.38+13.49%1126.31万1.22亿35.49亿26.18亿3.06亿2.26亿+19.32%+15.06%+16.68%+31.33%-18.35%-19.76%-3.57%
15301005超捷股份
38.49+4.39+12.87%1248.27万4.56亿40.22亿17.19亿1.04亿4466.68万+26.28%+16.07%+18.03%+32.95%+17.13%+64.63%+23.64%
16300696爱乐达
15.78+1.73+12.31%1886.26万2.88亿46.26亿29.37亿2.93亿1.86亿+5.91%+5.98%+17.76%+18.11%-14.47%-33.59%-8.84%
17300539横河精密
9.61+1.04+12.14%1556.80万1.48亿21.34亿16.45亿2.22亿1.71亿+11.74%+7.13%+12.53%+10.08%-28.01%-26.30%-22.06%
18301503智迪科技
32.81+3.28+11.11%593.84万1.96亿26.25亿6.56亿8000.00万2000.00万+11.86%+11.14%+10.51%+17.18%-9.31%+3.86%-2.47%
19688521芯原股份
32.05+3.15+10.90%1223.72万3.82亿160.22亿157.22亿5.00亿4.91亿+17.74%+8.13%-2.82%-22.70%-40.77%-61.46%-35.85%
20301097天益医疗
47.18+4.51+10.57%90.11万4114.30万27.81亿8.66亿5894.74万1834.74万+17.63%+11.59%+17.90%+26.63%-13.75%-6.01%-9.49%
21301517陕西华达
79.64+7.57+10.50%1251.39万9.07亿86.03亿17.79亿1.08亿2233.98万+47.76%+61.61%+57.73%+59.44%+33.53%+196.39%+42.47%
22600653申华控股
1.40+0.13+10.24%6124.04万8342.19万27.25亿27.25亿19.46亿19.46亿+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%
23002471中超控股
2.71+0.25+10.16%1.42亿3.84亿37.10亿34.31亿13.69亿12.66亿+13.39%+6.27%+3.04%-1.45%-14.24%+6.27%-6.55%
24300593新雷能
11.00+1.01+10.11%2368.58万2.49亿59.67亿49.38亿5.42亿4.49亿+10.33%+10.22%+21.95%+1.01%-37.82%-48.65%-25.02%
25600343航天动力
8.75+0.80+10.06%2272.28万1.96亿55.84亿55.84亿6.38亿6.38亿+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%
26002055得润电子
6.80+0.62+10.03%4454.05万2.97亿41.11亿40.07亿6.04亿5.89亿-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%
27603890春秋电子
10.75+0.98+10.03%2853.16万3.01亿47.20亿47.20亿4.39亿4.39亿+13.88%+21.61%+18.78%+20.92%-2.63%+33.04%-6.11%
28603390通达电气
9.55+0.87+10.02%469.93万4487.83万33.59亿33.40亿3.52亿3.50亿+33.01%+25.33%+25.16%+26.16%-11.41%+19.23%-4.98%
29600501航天晨光
17.13+1.56+10.02%6700.58万11.05亿73.89亿72.73亿4.31亿4.25亿+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%
30001339智微智能
29.21+2.66+10.02%1510.65万4.36亿72.95亿20.73亿2.50亿7096.09万+6.72%+6.18%+4.10%-8.80%+10.56%+8.87%-14.94%
31001314亿道信息
46.24+4.20+9.99%1131.03万5.13亿65.66亿23.94亿1.42亿5176.37万+10.94%+11.42%+11.10%-3.04%+12.31%+11.69%-35.72%
32600992贵绳股份
14.87+1.35+9.99%1354.03万2.01亿36.44亿36.44亿2.45亿2.45亿+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%
33002356赫美集团
3.31+0.30+9.97%1919.72万6243.64万43.40亿43.40亿13.11亿13.11亿+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%
34000037深南电A
9.83+0.89+9.96%4209.10万4.02亿59.25亿33.31亿6.03亿3.39亿+5.02%+7.31%+11.45%+24.75%+13.12%+26.51%+19.59%
35002977天箭科技
35.10+3.17+9.93%1350.24万4.56亿42.16亿22.78亿1.20亿6491.10万+26.26%+22.94%+27.73%+25.72%-5.75%+12.29%-0.90%
36002323雅博股份
1.23+0.11+9.82%7624.60万9219.53万26.09亿26.08亿21.21亿21.20亿-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%
37600162香江控股
1.79+0.16+9.82%6815.17万1.19亿58.51亿58.51亿32.68亿32.68亿+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%
38301082久盛电气
15.16+1.31+9.46%1140.38万1.68亿24.51亿10.30亿1.62亿6793.86万+10.33%+17.70%+22.75%+21.38%-17.65%-14.11%-16.47%
39300581晨曦航空
8.94+0.76+9.29%2852.84万2.49亿49.18亿49.18亿5.50亿5.50亿-0.11%+5.42%+11.75%+13.74%-15.90%-15.94%-9.05%
40600996贵广网络
7.85+0.66+9.18%4334.35万3.31亿95.04亿95.04亿12.11亿12.11亿+16.12%+9.33%+5.80%-8.29%-23.79%-26.57%-12.39%
41000829天音控股
8.10+0.67+9.02%3821.41万3.01亿83.03亿82.95亿10.25亿10.24亿+8.43%+0.50%+0.25%-7.43%-31.53%-17.33%-15.09%
42300469信息发展
10.06+0.83+8.99%1766.91万1.77亿24.97亿23.69亿2.48亿2.35亿-0.20%-10.58%-24.53%-6.85%-38.47%-58.08%-31.66%
43301368丰立智能
47.74+3.86+8.80%1010.43万4.71亿57.34亿30.61亿1.20亿6412.14万+9.62%-0.33%+5.74%+6.68%+10.48%+44.91%+1.27%
44301529福赛科技
34.15+2.71+8.62%322.85万1.08亿28.97亿6.92亿8483.72万2026.95万+11.78%+12.89%+8.00%+10.41%-32.20%-5.92%-13.65%
45001288运机集团
25.51+1.99+8.46%255.62万6363.73万40.82亿15.69亿1.60亿6149.68万+11.01%+6.29%+15.22%+51.57%+56.22%+56.02%+53.95%
46688562航天软件
15.90+1.21+8.24%523.86万8032.52万63.60亿26.87亿4.00亿1.69亿+7.22%+2.51%-1.43%-14.42%-32.20%+25.39%-33.75%
47300602飞荣达
16.93+1.28+8.18%4665.96万7.85亿98.20亿66.33亿5.80亿3.92亿+0.79%+16.94%+12.29%+10.17%-6.50%+15.82%-6.14%
48300496中科创达
56.45+4.25+8.14%3795.55万20.95亿259.67亿207.22亿4.60亿3.67亿+14.62%+20.18%+15.89%-9.72%-30.09%-37.08%-29.27%
49300455航天智装
11.71+0.87+8.03%4131.43万4.64亿84.05亿82.98亿7.18亿7.09亿+19.61%+14.24%+12.92%+6.55%-9.22%+0.64%-1.93%
50301361众智科技
31.97+2.35+7.93%1655.98万5.17亿37.19亿9.30亿1.16亿2908.40万+43.62%+68.53%+77.71%+77.61%+29.59%+30.70%+34.50%