序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300262*ST巴安0.70+0.12+20.69%6870.29万4498.64万4.69亿4.67亿6.70亿6.68亿-17.65%-14.63%-33.33%-68.04%-77.56%-73.88%-78.53%
2300787海能实业12.04+2.01+20.04%930.46万1.09亿31.73亿19.44亿2.64亿1.61亿+10.05%+10.12%+10.29%+15.31%-13.28%-27.14%-12.65%
3300739明阳电路13.31+2.22+20.02%1435.93万1.83亿39.77亿39.07亿2.99亿2.94亿+15.14%+14.74%+13.08%-5.74%-8.14%-2.92%-11.91%
4301041金百泽28.96+4.83+20.02%785.84万2.26亿30.89亿17.83亿1.07亿6156.17万+24.83%+18.30%+26.19%+33.58%+7.78%+9.98%+7.18%
5300656民德电子25.68+4.28+20.00%1994.47万4.99亿43.94亿32.65亿1.71亿1.27亿+35.02%+38.96%+30.69%+28.79%-3.28%-18.75%+4.82%
6301251威尔高33.70+5.52+19.59%1670.42万5.56亿45.37亿11.34亿1.35亿3365.54万+16.54%+8.62%+21.85%+2.66%-7.84%+17.23%-5.64%
7300293蓝英装备16.79+2.03+13.75%6260.01万10.21亿56.82亿47.07亿3.38亿2.80亿+5.20%+36.50%+26.05%+0.90%+9.60%+44.74%+14.22%
8301176逸豪新材21.16+2.36+12.55%2008.18万4.21亿35.77亿11.92亿1.69亿5635.56万+78.72%+69.42%+67.94%+88.59%+22.52%+25.06%+26.18%
9300903科翔股份6.95+0.73+11.74%5152.50万3.70亿28.82亿22.92亿4.15亿3.30亿+2.06%-0.71%-2.52%-4.92%-31.26%-28.64%-30.91%
10000037深南电A10.85+0.99+10.04%5900.11万6.18亿65.40亿36.77亿6.03亿3.39亿+21.36%+21.64%+15.80%+28.25%+26.90%+34.28%+32.00%
11002356赫美集团3.40+0.31+10.03%1947.64万6551.48万44.58亿44.58亿13.11亿13.11亿+12.96%+3.03%-9.09%-20.93%-40.46%-24.61%-32.14%
12603132金徽股份14.49+1.32+10.02%1027.70万1.43亿141.71亿23.13亿9.78亿1.60亿+5.84%+6.78%+3.95%+26.66%+13.92%+26.22%+7.81%
13601028玉龙股份14.06+1.28+10.02%5534.64万7.63亿110.09亿110.09亿7.83亿7.83亿+18.85%+27.82%+25.20%+32.77%+24.98%+26.50%+31.28%
14003026中晶科技31.53+2.87+10.01%113.64万3583.07万31.73亿19.50亿1.01亿6183.48万+13.25%+19.25%+17.47%+21.18%-12.88%-22.44%-11.93%
15605258协和电子31.43+2.86+10.01%401.29万1.26亿27.66亿27.66亿8800.00万8800.00万+48.61%+46.32%+45.44%+63.02%+14.54%+28.34%+14.62%
16600171上海贝岭18.80+1.71+10.01%1.50亿27.95亿133.28亿133.28亿7.09亿7.09亿+24.17%+54.61%+47.22%+44.95%+22.88%+3.30%+32.21%
17605090九丰能源28.70+2.61+10.00%2213.10万6.32亿181.66亿77.10亿6.33亿2.69亿+5.83%+15.21%+5.83%+1.56%-0.21%+29.86%+4.25%
18601138工业富联26.07+2.37+10.00%2.67亿68.64亿5178.55亿5170.98亿198.64亿198.35亿+8.90%+1.76%+7.64%+15.30%+84.24%+65.52%+72.42%
19605358立昂微23.98+2.18+10.00%982.10万2.34亿160.99亿160.99亿6.71亿6.71亿+11.30%+12.61%+5.39%+4.33%-21.93%-40.50%-12.18%
20603530神马电力29.95+2.72+9.99%1356.96万3.87亿129.46亿128.78亿4.32亿4.30亿+5.76%+37.39%+42.62%+52.96%+89.92%+90.52%+44.41%
21003008开普检测18.84+1.71+9.98%716.04万1.28亿19.59亿14.67亿1.04亿7784.83万+15.94%+14.72%+11.02%+22.34%-11.00%-11.90%-11.29%
22002579中京电子7.62+0.69+9.96%4076.93万3.09亿46.68亿44.38亿6.13亿5.82亿+4.81%+6.57%+4.24%-6.73%-17.89%-20.21%-13.11%
23603500祥和实业7.62+0.69+9.96%1601.29万1.20亿26.19亿25.94亿3.44亿3.40亿+5.98%+4.81%-6.73%+7.32%-6.75%-16.85%-11.98%
24600807济南高新3.10+0.28+9.93%1492.62万4520.79万27.42亿24.40亿8.85亿7.87亿+2.99%-1.59%-4.62%+16.54%-11.43%+1.64%-11.68%
25301418协昌科技43.12+3.57+9.03%407.12万1.69亿31.62亿7.91亿7333.33万1833.33万+7.08%+14.71%+17.88%+7.64%-17.03%-16.50%-16.06%
26002815崇达技术8.88+0.71+8.69%6694.20万5.92亿96.95亿56.91亿10.92亿6.41亿+6.86%+4.72%+5.84%+5.71%-5.83%-22.98%-5.33%
27300993玉马遮阳11.40+0.88+8.37%813.16万8934.67万35.13亿27.50亿3.08亿2.41亿+0.62%-1.04%-8.43%+14.23%+0.53%+1.69%+3.83%
28300721怡达股份13.20+1.01+8.29%1375.13万1.85亿21.76亿18.11亿1.65亿1.37亿-6.32%+2.80%-7.69%+35.25%-13.67%-21.19%-11.59%
29300139晓程科技12.35+0.88+7.67%6165.60万7.69亿33.84亿28.86亿2.74亿2.34亿-3.29%-11.66%-2.91%+39.08%+16.73%+34.09%+21.44%
30002676顺威股份5.36+0.36+7.20%9388.74万4.96亿38.59亿38.59亿7.20亿7.20亿+5.93%+14.29%+20.45%+44.86%+6.14%+35.35%+13.08%
31300576容大感光39.69+2.45+6.58%4026.58万15.75亿117.37亿72.84亿2.96亿1.84亿+0.20%+32.34%+22.45%+23.63%+15.11%+18.08%+21.55%
32002922伊戈尔22.48+1.37+6.49%2293.31万4.97亿88.05亿83.78亿3.92亿3.73亿+3.40%+11.07%+26.29%+67.14%+59.77%+53.34%+54.50%
33002273水晶光电15.96+0.95+6.33%7308.66万11.67亿221.94亿216.72亿13.91亿13.58亿+5.77%+5.91%+11.69%+43.14%+33.00%+39.39%+20.54%
34300852四会富仕25.66+1.47+6.08%894.10万2.34亿36.55亿35.12亿1.42亿1.37亿+10.99%+7.59%+9.38%+20.19%-3.38%-11.52%-6.06%
35603353和顺石油14.14+0.80+6.00%827.28万1.15亿24.52亿24.52亿1.73亿1.73亿-0.63%-5.54%-15.08%-21.79%-54.11%-11.90%-45.32%
36600428中远海特6.97+0.39+5.93%1.04亿7.23亿149.62亿149.62亿21.47亿21.47亿+9.25%+10.81%+4.34%+29.80%+31.02%+10.46%+30.04%
37688183生益电子17.34+0.97+5.93%2071.05万3.63亿144.24亿53.47亿8.32亿3.08亿+15.83%+7.64%+66.09%+116.75%+47.95%+55.94%+52.51%
38301307美利信21.42+1.14+5.62%862.74万1.86亿45.11亿22.92亿2.11亿1.07亿+1.42%-1.29%-11.45%-14.39%-37.86%-30.63%-38.25%
39300308中际旭创126.36+6.72+5.62%3226.06万40.96亿1416.71亿1409.82亿11.21亿11.16亿+10.90%+2.06%+2.42%+8.07%+76.29%+91.18%+57.30%
40002938鹏鼎控股32.21+1.67+5.47%2097.63万6.72亿746.81亿745.70亿23.19亿23.15亿+6.73%+11.92%+19.96%+50.65%+54.26%+37.94%+44.31%
41603565中谷物流10.15+0.51+5.29%1663.01万1.67亿213.16亿213.16亿21.00亿21.00亿+6.51%+7.29%+7.18%+41.36%+21.56%+4.75%+35.15%
42300856科思股份38.64+1.93+5.26%849.74万3.32亿130.87亿125.65亿3.39亿3.25亿+7.15%+2.63%-9.26%+3.72%+24.65%+9.23%+27.25%
43603105芯能科技10.32+0.51+5.20%3842.09万3.89亿51.60亿51.60亿5.00亿5.00亿+5.09%+23.15%+12.79%+10.26%-8.27%-32.68%-9.71%
44600589*ST榕泰3.74+0.18+5.06%1309.90万4892.57万55.29亿55.29亿14.78亿14.78亿-3.61%-1.32%-1.58%-11.79%+65.00%+231.39%+17.24%
45002869金溢科技25.00+1.18+4.95%3939.90万9.73亿44.89亿39.54亿1.80亿1.58亿+35.57%+36.76%+35.21%+56.64%+11.81%+10.62%+23.52%
46300866安克创新72.76+3.41+4.92%310.50万2.22亿384.52亿213.95亿5.28亿2.94亿+1.80%+4.40%+6.63%+19.10%+13.22%+37.12%+9.22%
47301331恩威医药26.88+1.21+4.71%194.57万5257.22万27.66亿8.90亿1.03亿3310.17万+1.86%-2.15%-1.21%+18.61%-7.12%+2.22%-2.28%
48301369联动科技48.00+2.09+4.55%372.43万1.76亿33.49亿11.65亿6976.63万2426.28万+9.84%+16.76%+10.17%+7.07%-20.62%-43.20%-16.80%
49600531豫光金铅7.38+0.32+4.53%7403.60万5.48亿80.46亿80.46亿10.90亿10.90亿+2.07%+6.96%+4.53%+23.00%+20.00%+25.04%+21.98%
50688052纳芯微94.05+4.05+4.50%237.27万2.21亿134.05亿87.79亿1.43亿9334.06万+1.70%+8.99%-4.69%-9.74%-42.30%-50.55%-43.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300262*ST巴安
0.70+0.12+20.69%6870.29万4498.64万4.69亿4.67亿6.70亿6.68亿-17.65%-14.63%-33.33%-68.04%-77.56%-73.88%-78.53%
2300787海能实业
12.04+2.01+20.04%930.46万1.09亿31.73亿19.44亿2.64亿1.61亿+10.05%+10.12%+10.29%+15.31%-13.28%-27.14%-12.65%
3300739明阳电路
13.31+2.22+20.02%1435.93万1.83亿39.77亿39.07亿2.99亿2.94亿+15.14%+14.74%+13.08%-5.74%-8.14%-2.92%-11.91%
4301041金百泽
28.96+4.83+20.02%785.84万2.26亿30.89亿17.83亿1.07亿6156.17万+24.83%+18.30%+26.19%+33.58%+7.78%+9.98%+7.18%
5300656民德电子
25.68+4.28+20.00%1994.47万4.99亿43.94亿32.65亿1.71亿1.27亿+35.02%+38.96%+30.69%+28.79%-3.28%-18.75%+4.82%
6301251威尔高
33.70+5.52+19.59%1670.42万5.56亿45.37亿11.34亿1.35亿3365.54万+16.54%+8.62%+21.85%+2.66%-7.84%+17.23%-5.64%
7300293蓝英装备
16.79+2.03+13.75%6260.01万10.21亿56.82亿47.07亿3.38亿2.80亿+5.20%+36.50%+26.05%+0.90%+9.60%+44.74%+14.22%
8301176逸豪新材
21.16+2.36+12.55%2008.18万4.21亿35.77亿11.92亿1.69亿5635.56万+78.72%+69.42%+67.94%+88.59%+22.52%+25.06%+26.18%
9300903科翔股份
6.95+0.73+11.74%5152.50万3.70亿28.82亿22.92亿4.15亿3.30亿+2.06%-0.71%-2.52%-4.92%-31.26%-28.64%-30.91%
10000037深南电A
10.85+0.99+10.04%5900.11万6.18亿65.40亿36.77亿6.03亿3.39亿+21.36%+21.64%+15.80%+28.25%+26.90%+34.28%+32.00%
11002356赫美集团
3.40+0.31+10.03%1947.64万6551.48万44.58亿44.58亿13.11亿13.11亿+12.96%+3.03%-9.09%-20.93%-40.46%-24.61%-32.14%
12603132金徽股份
14.49+1.32+10.02%1027.70万1.43亿141.71亿23.13亿9.78亿1.60亿+5.84%+6.78%+3.95%+26.66%+13.92%+26.22%+7.81%
13601028玉龙股份
14.06+1.28+10.02%5534.64万7.63亿110.09亿110.09亿7.83亿7.83亿+18.85%+27.82%+25.20%+32.77%+24.98%+26.50%+31.28%
14003026中晶科技
31.53+2.87+10.01%113.64万3583.07万31.73亿19.50亿1.01亿6183.48万+13.25%+19.25%+17.47%+21.18%-12.88%-22.44%-11.93%
15605258协和电子
31.43+2.86+10.01%401.29万1.26亿27.66亿27.66亿8800.00万8800.00万+48.61%+46.32%+45.44%+63.02%+14.54%+28.34%+14.62%
16600171上海贝岭
18.80+1.71+10.01%1.50亿27.95亿133.28亿133.28亿7.09亿7.09亿+24.17%+54.61%+47.22%+44.95%+22.88%+3.30%+32.21%
17605090九丰能源
28.70+2.61+10.00%2213.10万6.32亿181.66亿77.10亿6.33亿2.69亿+5.83%+15.21%+5.83%+1.56%-0.21%+29.86%+4.25%
18601138工业富联
26.07+2.37+10.00%2.67亿68.64亿5178.55亿5170.98亿198.64亿198.35亿+8.90%+1.76%+7.64%+15.30%+84.24%+65.52%+72.42%
19605358立昂微
23.98+2.18+10.00%982.10万2.34亿160.99亿160.99亿6.71亿6.71亿+11.30%+12.61%+5.39%+4.33%-21.93%-40.50%-12.18%
20603530神马电力
29.95+2.72+9.99%1356.96万3.87亿129.46亿128.78亿4.32亿4.30亿+5.76%+37.39%+42.62%+52.96%+89.92%+90.52%+44.41%
21003008开普检测
18.84+1.71+9.98%716.04万1.28亿19.59亿14.67亿1.04亿7784.83万+15.94%+14.72%+11.02%+22.34%-11.00%-11.90%-11.29%
22002579中京电子
7.62+0.69+9.96%4076.93万3.09亿46.68亿44.38亿6.13亿5.82亿+4.81%+6.57%+4.24%-6.73%-17.89%-20.21%-13.11%
23603500祥和实业
7.62+0.69+9.96%1601.29万1.20亿26.19亿25.94亿3.44亿3.40亿+5.98%+4.81%-6.73%+7.32%-6.75%-16.85%-11.98%
24600807济南高新
3.10+0.28+9.93%1492.62万4520.79万27.42亿24.40亿8.85亿7.87亿+2.99%-1.59%-4.62%+16.54%-11.43%+1.64%-11.68%
25301418协昌科技
43.12+3.57+9.03%407.12万1.69亿31.62亿7.91亿7333.33万1833.33万+7.08%+14.71%+17.88%+7.64%-17.03%-16.50%-16.06%
26002815崇达技术
8.88+0.71+8.69%6694.20万5.92亿96.95亿56.91亿10.92亿6.41亿+6.86%+4.72%+5.84%+5.71%-5.83%-22.98%-5.33%
27300993玉马遮阳
11.40+0.88+8.37%813.16万8934.67万35.13亿27.50亿3.08亿2.41亿+0.62%-1.04%-8.43%+14.23%+0.53%+1.69%+3.83%
28300721怡达股份
13.20+1.01+8.29%1375.13万1.85亿21.76亿18.11亿1.65亿1.37亿-6.32%+2.80%-7.69%+35.25%-13.67%-21.19%-11.59%
29300139晓程科技
12.35+0.88+7.67%6165.60万7.69亿33.84亿28.86亿2.74亿2.34亿-3.29%-11.66%-2.91%+39.08%+16.73%+34.09%+21.44%
30002676顺威股份
5.36+0.36+7.20%9388.74万4.96亿38.59亿38.59亿7.20亿7.20亿+5.93%+14.29%+20.45%+44.86%+6.14%+35.35%+13.08%
31300576容大感光
39.69+2.45+6.58%4026.58万15.75亿117.37亿72.84亿2.96亿1.84亿+0.20%+32.34%+22.45%+23.63%+15.11%+18.08%+21.55%
32002922伊戈尔
22.48+1.37+6.49%2293.31万4.97亿88.05亿83.78亿3.92亿3.73亿+3.40%+11.07%+26.29%+67.14%+59.77%+53.34%+54.50%
33002273水晶光电
15.96+0.95+6.33%7308.66万11.67亿221.94亿216.72亿13.91亿13.58亿+5.77%+5.91%+11.69%+43.14%+33.00%+39.39%+20.54%
34300852四会富仕
25.66+1.47+6.08%894.10万2.34亿36.55亿35.12亿1.42亿1.37亿+10.99%+7.59%+9.38%+20.19%-3.38%-11.52%-6.06%
35603353和顺石油
14.14+0.80+6.00%827.28万1.15亿24.52亿24.52亿1.73亿1.73亿-0.63%-5.54%-15.08%-21.79%-54.11%-11.90%-45.32%
36600428中远海特
6.97+0.39+5.93%1.04亿7.23亿149.62亿149.62亿21.47亿21.47亿+9.25%+10.81%+4.34%+29.80%+31.02%+10.46%+30.04%
37688183生益电子
17.34+0.97+5.93%2071.05万3.63亿144.24亿53.47亿8.32亿3.08亿+15.83%+7.64%+66.09%+116.75%+47.95%+55.94%+52.51%
38301307美利信
21.42+1.14+5.62%862.74万1.86亿45.11亿22.92亿2.11亿1.07亿+1.42%-1.29%-11.45%-14.39%-37.86%-30.63%-38.25%
39300308中际旭创
126.36+6.72+5.62%3226.06万40.96亿1416.71亿1409.82亿11.21亿11.16亿+10.90%+2.06%+2.42%+8.07%+76.29%+91.18%+57.30%
40002938鹏鼎控股
32.21+1.67+5.47%2097.63万6.72亿746.81亿745.70亿23.19亿23.15亿+6.73%+11.92%+19.96%+50.65%+54.26%+37.94%+44.31%
41603565中谷物流
10.15+0.51+5.29%1663.01万1.67亿213.16亿213.16亿21.00亿21.00亿+6.51%+7.29%+7.18%+41.36%+21.56%+4.75%+35.15%
42300856科思股份
38.64+1.93+5.26%849.74万3.32亿130.87亿125.65亿3.39亿3.25亿+7.15%+2.63%-9.26%+3.72%+24.65%+9.23%+27.25%
43603105芯能科技
10.32+0.51+5.20%3842.09万3.89亿51.60亿51.60亿5.00亿5.00亿+5.09%+23.15%+12.79%+10.26%-8.27%-32.68%-9.71%
44600589*ST榕泰
3.74+0.18+5.06%1309.90万4892.57万55.29亿55.29亿14.78亿14.78亿-3.61%-1.32%-1.58%-11.79%+65.00%+231.39%+17.24%
45002869金溢科技
25.00+1.18+4.95%3939.90万9.73亿44.89亿39.54亿1.80亿1.58亿+35.57%+36.76%+35.21%+56.64%+11.81%+10.62%+23.52%
46300866安克创新
72.76+3.41+4.92%310.50万2.22亿384.52亿213.95亿5.28亿2.94亿+1.80%+4.40%+6.63%+19.10%+13.22%+37.12%+9.22%
47301331恩威医药
26.88+1.21+4.71%194.57万5257.22万27.66亿8.90亿1.03亿3310.17万+1.86%-2.15%-1.21%+18.61%-7.12%+2.22%-2.28%
48301369联动科技
48.00+2.09+4.55%372.43万1.76亿33.49亿11.65亿6976.63万2426.28万+9.84%+16.76%+10.17%+7.07%-20.62%-43.20%-16.80%
49600531豫光金铅
7.38+0.32+4.53%7403.60万5.48亿80.46亿80.46亿10.90亿10.90亿+2.07%+6.96%+4.53%+23.00%+20.00%+25.04%+21.98%
50688052纳芯微
94.05+4.05+4.50%237.27万2.21亿134.05亿87.79亿1.43亿9334.06万+1.70%+8.99%-4.69%-9.74%-42.30%-50.55%-43.63%