序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301251威尔高38.81+6.47+20.01%1694.84万5.89亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
2300933中辰股份7.14+1.19+20.00%3451.56万2.41亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
3301183东田微45.74+7.62+19.99%1082.49万4.75亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
4300713英可瑞12.92+2.15+19.96%940.44万1.16亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
5301082久盛电气13.81+2.29+19.88%4516.30万6.04亿31.25亿13.14亿2.26亿9511.41万+44.91%+41.43%+53.81%+52.48%+9.79%+9.54%+7.59%
6300013*ST新宁1.91+0.25+15.06%1610.17万2914.22万8.53亿8.53亿4.47亿4.47亿+30.82%-0.52%-5.91%-38.98%-49.47%-52.13%-49.47%
7688597煜邦电力7.94+0.98+14.08%1435.42万1.17亿19.62亿14.38亿2.47亿1.81亿+28.90%+12.31%+11.83%-5.36%-9.77%-21.54%-12.75%
8301392汇成真空84.21+10.25+13.86%1391.75万11.47亿84.21亿17.97亿1.00亿2133.64万-8.47%+590.25%+590.25%+590.25%+590.25%+590.25%+590.25%
9688517金冠电气14.56+1.65+12.78%1054.41万1.52亿19.89亿12.45亿1.37亿8550.29万+22.87%+8.74%+11.23%+19.15%+1.04%-34.85%-4.77%
10688720艾森股份47.55+5.38+12.76%626.71万3.15亿41.91亿8.42亿8813.33万1769.94万+48.36%+26.13%+59.46%+19.35%-25.53%+70.55%-20.90%
11300502新易盛106.88+11.20+11.71%3324.11万33.68亿758.76亿660.11亿7.10亿6.18亿+13.97%+23.42%+29.19%+57.64%+102.69%+83.21%+116.71%
12300308中际旭创138.18+14.48+11.71%4321.14万56.99亿1549.23亿1541.69亿11.21亿11.16亿+10.17%+20.56%+13.09%+13.74%+67.94%+79.07%+71.00%
13301208中亦科技28.48+2.70+10.47%928.77万2.59亿34.18亿12.35亿1.20亿4337.41万+31.06%+17.20%+17.20%-2.47%-16.77%-12.36%-11.58%
14001896豫能控股4.79+0.44+10.11%7685.61万3.63亿73.08亿63.27亿15.26亿13.21亿+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%
15600067冠城大通1.96+0.18+10.11%3081.59万5902.37万27.28亿27.28亿13.92亿13.92亿+10.11%-5.77%-10.91%-1.51%-26.04%-28.99%-21.91%
16603389亚振家居5.47+0.50+10.06%2361.48万1.21亿14.37亿14.37亿2.63亿2.63亿+32.45%+11.18%-3.87%+8.53%-13.45%+6.84%-17.50%
17002227奥特迅8.55+0.78+10.04%491.90万4181.48万21.19亿21.17亿2.48亿2.48亿+16.80%-3.39%-3.28%-8.36%-33.57%-37.22%-36.05%
18600192长城电工4.83+0.44+10.02%381.18万1841.09万21.34亿21.34亿4.42亿4.42亿+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%
19603863松炀资源19.21+1.75+10.02%2161.72万4.00亿39.31亿39.31亿2.05亿2.05亿-11.76%-37.00%-55.51%-53.79%-51.67%+8.23%-43.22%
20002767先锋电子14.73+1.34+10.01%2572.77万3.78亿22.10亿19.17亿1.50亿1.30亿+37.79%+20.64%+15.80%+11.85%-12.84%+10.75%-8.40%
21600992贵绳股份16.93+1.54+10.01%2099.19万3.42亿41.49亿41.49亿2.45亿2.45亿+24.03%+25.22%+32.58%+36.20%+4.51%+0.77%+5.16%
22002857三晖电气11.66+1.06+10.00%368.61万4216.90万15.06亿14.92亿1.29亿1.28亿+15.79%-0.77%-8.69%-7.97%-28.64%-41.61%-29.33%
23603083剑桥科技34.25+3.11+9.99%1814.31万6.01亿91.80亿90.79亿2.68亿2.65亿+8.63%+5.16%-1.47%-28.41%-20.05%-49.74%-9.20%
24000736中交地产10.14+0.92+9.98%2832.00万2.76亿70.52亿70.52亿6.95亿6.95亿+10.82%+3.26%-9.06%-2.12%-9.95%-22.48%+3.58%
25603685晨丰科技12.91+1.17+9.97%270.76万3487.11万21.82亿21.82亿1.69亿1.69亿+28.59%+11.87%+7.40%-0.62%-13.12%-1.83%-14.73%
26002199东晶电子6.30+0.57+9.95%2540.28万1.58亿15.34亿15.34亿2.43亿2.43亿+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%
27300141和顺电气7.96+0.72+9.94%1754.60万1.42亿20.21亿20.08亿2.54亿2.52亿+15.70%-1.97%+3.38%-0.13%-20.87%-13.20%-23.75%
28002350北京科锐5.54+0.50+9.92%2967.18万1.61亿30.05亿29.32亿5.42亿5.29亿+22.57%+5.32%+5.52%-4.15%-15.93%-22.52%-17.93%
29600179安通控股2.55+0.23+9.91%1328.26万3387.06万107.90亿95.22亿42.32亿37.34亿+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%
30600355精伦电子3.34+0.30+9.87%8009.94万2.64亿16.44亿16.44亿4.92亿4.92亿+23.25%+6.03%-7.22%-22.51%-36.02%0.00%-30.99%
31000793华闻集团1.47+0.13+9.70%3.95亿5.77亿29.36亿28.83亿19.97亿19.61亿+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%
32688693锴威特30.30+2.57+9.27%767.24万2.45亿22.33亿5.30亿7368.42万1750.00万+33.30%+18.59%+37.04%+1.68%-35.72%-25.79%-31.80%
33600647退市同达1.95+0.16+8.94%106.54万204.34万2.71亿2.71亿1.39亿1.39亿+33.56%-76.56%-82.22%-82.46%-82.82%-85.28%-82.22%
34300394天孚通信97.23+7.64+8.53%3083.23万29.31亿538.57亿489.33亿5.54亿5.03亿+6.55%+8.82%+0.85%-6.64%+34.51%+84.30%+50.38%
35300476胜宏科技33.46+2.59+8.39%4276.41万13.91亿288.66亿286.15亿8.63亿8.55亿+6.42%+22.07%+11.12%+29.54%+73.72%+20.57%+83.23%
36300062中能电气5.17+0.40+8.39%3093.99万1.61亿28.83亿19.58亿5.58亿3.79亿+14.38%+0.98%+3.19%+3.19%-14.26%-21.55%-16.75%
37301313凡拓数创21.73+1.59+7.89%680.41万1.53亿22.75亿14.20亿1.05亿6533.57万+12.59%-1.14%-5.97%-21.16%-36.09%-41.48%-39.49%
38600405动力源3.87+0.28+7.80%2230.28万8649.99万21.41亿21.41亿5.53亿5.53亿+10.89%-4.68%-6.97%-14.95%-38.67%-33.96%-33.85%
39002828贝肯能源9.26+0.66+7.67%1370.93万1.22亿18.61亿17.94亿2.01亿1.94亿+11.30%+3.35%-7.95%+9.07%-15.82%+13.62%-11.22%
40300175朗源股份7.80+0.55+7.59%5301.02万3.98亿36.72亿36.72亿4.71亿4.71亿+20.56%-25.00%-40.05%+17.12%+32.20%+136.36%+30.00%
41300917特发服务40.88+2.88+7.58%1683.70万6.54亿69.09亿69.09亿1.69亿1.69亿+8.32%+1.74%+24.71%+63.00%+46.42%+76.44%+62.87%
42301486致尚科技45.65+3.20+7.54%468.77万2.10亿58.74亿14.69亿1.29亿3217.03万+1.31%+3.65%-14.84%+27.97%-2.44%-20.28%-3.96%
43301176逸豪新材25.57+1.78+7.48%1877.31万4.73亿43.23亿14.41亿1.69亿5635.56万+13.34%+115.96%+108.91%+117.43%+53.39%+50.41%+52.47%
44000936华西股份6.89+0.47+7.32%3828.30万2.58亿61.05亿61.03亿8.86亿8.86亿+10.06%+1.47%-5.23%-23.87%-25.43%-1.99%-14.94%
45688498源杰科技143.95+9.75+7.27%348.82万4.90亿123.02亿85.38亿8546.17万5931.48万+8.76%+10.31%+6.46%-3.13%-20.16%-25.87%-3.38%
46000514渝开发3.60+0.24+7.14%3174.61万1.11亿30.38亿30.38亿8.44亿8.44亿+6.82%-5.26%-2.44%+7.14%-19.64%-1.10%-13.67%
47300739明阳电路14.89+0.99+7.12%2434.81万3.46亿44.49亿43.71亿2.99亿2.94亿+11.87%+28.81%+32.47%+7.12%+0.07%+4.20%-1.46%
48300947德必集团16.14+1.07+7.10%1137.84万1.77亿24.79亿15.38亿1.54亿9529.38万+12.08%-6.05%+8.18%+44.11%+1.96%+9.80%+2.87%
49002938鹏鼎控股34.59+2.29+7.09%2093.21万7.02亿801.99亿800.80亿23.19亿23.15亿+10.15%+16.54%+25.14%+63.22%+66.60%+41.92%+58.51%
50300510金冠股份3.82+0.25+7.00%3034.18万1.16亿31.65亿31.50亿8.29亿8.25亿+8.52%-7.51%-11.78%-24.06%-34.48%-44.72%-36.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301251威尔高
38.81+6.47+20.01%1694.84万5.89亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
2300933中辰股份
7.14+1.19+20.00%3451.56万2.41亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
3301183东田微
45.74+7.62+19.99%1082.49万4.75亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
4300713英可瑞
12.92+2.15+19.96%940.44万1.16亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
5301082久盛电气
13.81+2.29+19.88%4516.30万6.04亿31.25亿13.14亿2.26亿9511.41万+44.91%+41.43%+53.81%+52.48%+9.79%+9.54%+7.59%
6300013*ST新宁
1.91+0.25+15.06%1610.17万2914.22万8.53亿8.53亿4.47亿4.47亿+30.82%-0.52%-5.91%-38.98%-49.47%-52.13%-49.47%
7688597煜邦电力
7.94+0.98+14.08%1435.42万1.17亿19.62亿14.38亿2.47亿1.81亿+28.90%+12.31%+11.83%-5.36%-9.77%-21.54%-12.75%
8301392汇成真空
84.21+10.25+13.86%1391.75万11.47亿84.21亿17.97亿1.00亿2133.64万-8.47%+590.25%+590.25%+590.25%+590.25%+590.25%+590.25%
9688517金冠电气
14.56+1.65+12.78%1054.41万1.52亿19.89亿12.45亿1.37亿8550.29万+22.87%+8.74%+11.23%+19.15%+1.04%-34.85%-4.77%
10688720艾森股份
47.55+5.38+12.76%626.71万3.15亿41.91亿8.42亿8813.33万1769.94万+48.36%+26.13%+59.46%+19.35%-25.53%+70.55%-20.90%
11300502新易盛
106.88+11.20+11.71%3324.11万33.68亿758.76亿660.11亿7.10亿6.18亿+13.97%+23.42%+29.19%+57.64%+102.69%+83.21%+116.71%
12300308中际旭创
138.18+14.48+11.71%4321.14万56.99亿1549.23亿1541.69亿11.21亿11.16亿+10.17%+20.56%+13.09%+13.74%+67.94%+79.07%+71.00%
13301208中亦科技
28.48+2.70+10.47%928.77万2.59亿34.18亿12.35亿1.20亿4337.41万+31.06%+17.20%+17.20%-2.47%-16.77%-12.36%-11.58%
14001896豫能控股
4.79+0.44+10.11%7685.61万3.63亿73.08亿63.27亿15.26亿13.21亿+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%
15600067冠城大通
1.96+0.18+10.11%3081.59万5902.37万27.28亿27.28亿13.92亿13.92亿+10.11%-5.77%-10.91%-1.51%-26.04%-28.99%-21.91%
16603389亚振家居
5.47+0.50+10.06%2361.48万1.21亿14.37亿14.37亿2.63亿2.63亿+32.45%+11.18%-3.87%+8.53%-13.45%+6.84%-17.50%
17002227奥特迅
8.55+0.78+10.04%491.90万4181.48万21.19亿21.17亿2.48亿2.48亿+16.80%-3.39%-3.28%-8.36%-33.57%-37.22%-36.05%
18600192长城电工
4.83+0.44+10.02%381.18万1841.09万21.34亿21.34亿4.42亿4.42亿+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%
19603863松炀资源
19.21+1.75+10.02%2161.72万4.00亿39.31亿39.31亿2.05亿2.05亿-11.76%-37.00%-55.51%-53.79%-51.67%+8.23%-43.22%
20002767先锋电子
14.73+1.34+10.01%2572.77万3.78亿22.10亿19.17亿1.50亿1.30亿+37.79%+20.64%+15.80%+11.85%-12.84%+10.75%-8.40%
21600992贵绳股份
16.93+1.54+10.01%2099.19万3.42亿41.49亿41.49亿2.45亿2.45亿+24.03%+25.22%+32.58%+36.20%+4.51%+0.77%+5.16%
22002857三晖电气
11.66+1.06+10.00%368.61万4216.90万15.06亿14.92亿1.29亿1.28亿+15.79%-0.77%-8.69%-7.97%-28.64%-41.61%-29.33%
23603083剑桥科技
34.25+3.11+9.99%1814.31万6.01亿91.80亿90.79亿2.68亿2.65亿+8.63%+5.16%-1.47%-28.41%-20.05%-49.74%-9.20%
24000736中交地产
10.14+0.92+9.98%2832.00万2.76亿70.52亿70.52亿6.95亿6.95亿+10.82%+3.26%-9.06%-2.12%-9.95%-22.48%+3.58%
25603685晨丰科技
12.91+1.17+9.97%270.76万3487.11万21.82亿21.82亿1.69亿1.69亿+28.59%+11.87%+7.40%-0.62%-13.12%-1.83%-14.73%
26002199东晶电子
6.30+0.57+9.95%2540.28万1.58亿15.34亿15.34亿2.43亿2.43亿+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%
27300141和顺电气
7.96+0.72+9.94%1754.60万1.42亿20.21亿20.08亿2.54亿2.52亿+15.70%-1.97%+3.38%-0.13%-20.87%-13.20%-23.75%
28002350北京科锐
5.54+0.50+9.92%2967.18万1.61亿30.05亿29.32亿5.42亿5.29亿+22.57%+5.32%+5.52%-4.15%-15.93%-22.52%-17.93%
29600179安通控股
2.55+0.23+9.91%1328.26万3387.06万107.90亿95.22亿42.32亿37.34亿+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%
30600355精伦电子
3.34+0.30+9.87%8009.94万2.64亿16.44亿16.44亿4.92亿4.92亿+23.25%+6.03%-7.22%-22.51%-36.02%0.00%-30.99%
31000793华闻集团
1.47+0.13+9.70%3.95亿5.77亿29.36亿28.83亿19.97亿19.61亿+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%
32688693锴威特
30.30+2.57+9.27%767.24万2.45亿22.33亿5.30亿7368.42万1750.00万+33.30%+18.59%+37.04%+1.68%-35.72%-25.79%-31.80%
33600647退市同达
1.95+0.16+8.94%106.54万204.34万2.71亿2.71亿1.39亿1.39亿+33.56%-76.56%-82.22%-82.46%-82.82%-85.28%-82.22%
34300394天孚通信
97.23+7.64+8.53%3083.23万29.31亿538.57亿489.33亿5.54亿5.03亿+6.55%+8.82%+0.85%-6.64%+34.51%+84.30%+50.38%
35300476胜宏科技
33.46+2.59+8.39%4276.41万13.91亿288.66亿286.15亿8.63亿8.55亿+6.42%+22.07%+11.12%+29.54%+73.72%+20.57%+83.23%
36300062中能电气
5.17+0.40+8.39%3093.99万1.61亿28.83亿19.58亿5.58亿3.79亿+14.38%+0.98%+3.19%+3.19%-14.26%-21.55%-16.75%
37301313凡拓数创
21.73+1.59+7.89%680.41万1.53亿22.75亿14.20亿1.05亿6533.57万+12.59%-1.14%-5.97%-21.16%-36.09%-41.48%-39.49%
38600405动力源
3.87+0.28+7.80%2230.28万8649.99万21.41亿21.41亿5.53亿5.53亿+10.89%-4.68%-6.97%-14.95%-38.67%-33.96%-33.85%
39002828贝肯能源
9.26+0.66+7.67%1370.93万1.22亿18.61亿17.94亿2.01亿1.94亿+11.30%+3.35%-7.95%+9.07%-15.82%+13.62%-11.22%
40300175朗源股份
7.80+0.55+7.59%5301.02万3.98亿36.72亿36.72亿4.71亿4.71亿+20.56%-25.00%-40.05%+17.12%+32.20%+136.36%+30.00%
41300917特发服务
40.88+2.88+7.58%1683.70万6.54亿69.09亿69.09亿1.69亿1.69亿+8.32%+1.74%+24.71%+63.00%+46.42%+76.44%+62.87%
42301486致尚科技
45.65+3.20+7.54%468.77万2.10亿58.74亿14.69亿1.29亿3217.03万+1.31%+3.65%-14.84%+27.97%-2.44%-20.28%-3.96%
43301176逸豪新材
25.57+1.78+7.48%1877.31万4.73亿43.23亿14.41亿1.69亿5635.56万+13.34%+115.96%+108.91%+117.43%+53.39%+50.41%+52.47%
44000936华西股份
6.89+0.47+7.32%3828.30万2.58亿61.05亿61.03亿8.86亿8.86亿+10.06%+1.47%-5.23%-23.87%-25.43%-1.99%-14.94%
45688498源杰科技
143.95+9.75+7.27%348.82万4.90亿123.02亿85.38亿8546.17万5931.48万+8.76%+10.31%+6.46%-3.13%-20.16%-25.87%-3.38%
46000514渝开发
3.60+0.24+7.14%3174.61万1.11亿30.38亿30.38亿8.44亿8.44亿+6.82%-5.26%-2.44%+7.14%-19.64%-1.10%-13.67%
47300739明阳电路
14.89+0.99+7.12%2434.81万3.46亿44.49亿43.71亿2.99亿2.94亿+11.87%+28.81%+32.47%+7.12%+0.07%+4.20%-1.46%
48300947德必集团
16.14+1.07+7.10%1137.84万1.77亿24.79亿15.38亿1.54亿9529.38万+12.08%-6.05%+8.18%+44.11%+1.96%+9.80%+2.87%
49002938鹏鼎控股
34.59+2.29+7.09%2093.21万7.02亿801.99亿800.80亿23.19亿23.15亿+10.15%+16.54%+25.14%+63.22%+66.60%+41.92%+58.51%
50300510金冠股份
3.82+0.25+7.00%3034.18万1.16亿31.65亿31.50亿8.29亿8.25亿+8.52%-7.51%-11.78%-24.06%-34.48%-44.72%-36.01%