序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1558.59万1.18亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1460.24万1.39亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1165.50万2.48亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技33.46+5.58+20.01%1152.83万3.74亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5300118东方日升16.16+2.69+19.97%1.05亿16.14亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
6300537广信材料19.61+2.78+16.52%3760.69万6.98亿39.24亿27.95亿2.00亿1.43亿+23.02%+32.05%+33.77%+39.18%-2.44%+33.77%-0.05%
7301517陕西华达61.42+7.43+13.76%1109.00万7.08亿66.35亿13.72亿1.08亿2233.98万+22.20%+29.28%+15.26%+25.14%+3.31%+128.58%+9.87%
8300069金利华电14.95+1.63+12.24%1650.78万2.46亿17.49亿17.49亿1.17亿1.17亿+26.91%+19.79%+53.81%+52.24%-3.11%+5.36%-7.14%
9688599天合光能22.79+2.27+11.06%3870.01万8.64亿496.68亿496.68亿21.79亿21.79亿-0.18%+8.63%+10.74%-5.90%-18.11%-53.27%-20.12%
10300393中来股份7.91+0.78+10.94%4706.09万3.67亿86.19亿75.45亿10.90亿9.54亿-2.47%+9.56%+7.33%-11.62%-26.07%-41.32%-23.50%
11300093金刚光伏19.62+1.89+10.66%5093.98万9.72亿42.38亿42.25亿2.16亿2.15亿+13.67%+26.09%+45.98%-4.99%+4.86%-39.48%-34.32%
12002501利源股份1.41+0.13+10.16%1.80亿2.47亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
13002218拓日新能4.14+0.38+10.11%7972.51万3.22亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
14002620瑞和股份3.16+0.29+10.10%1295.96万3992.67万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
15600052东望时代4.47+0.41+10.10%1635.78万7111.99万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
16603778国晟科技3.82+0.35+10.09%3202.43万1.21亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
17000692惠天热电3.72+0.34+10.06%4628.99万1.72亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
18600620天宸股份5.80+0.53+10.06%969.11万5434.28万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
19603105芯能科技10.96+1.00+10.04%3990.87万4.21亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
20002278神开股份4.83+0.44+10.02%3512.75万1.70亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
21002865钧达股份57.04+5.19+10.01%1306.42万7.36亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
22600537亿晶光电3.85+0.35+10.00%6339.48万2.40亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
23002459晶澳科技16.28+1.48+10.00%5847.01万9.37亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
24001358兴欣新材24.75+2.25+10.00%544.01万1.32亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
25002016世荣兆业7.05+0.64+9.98%1101.10万7495.79万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
26002529海源复材7.05+0.64+9.98%479.85万3339.50万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
27601020华钰矿业17.08+1.55+9.98%5755.86万9.60亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
28002188中天服务5.29+0.48+9.98%1696.02万8702.53万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
29600969郴电国际8.06+0.73+9.96%5162.70万4.16亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
30300292吴通控股3.95+0.35+9.72%1.14亿4.49亿53.00亿44.08亿13.42亿11.16亿+3.67%+13.83%+5.33%+33.45%-1.00%+6.47%+6.18%
31002155湖南黄金21.56+1.86+9.44%5833.45万12.30亿259.16亿259.13亿12.02亿12.02亿+17.94%+23.98%+33.42%+86.51%+85.06%+59.00%+93.54%
32300530领湃科技20.88+1.78+9.32%526.03万1.11亿35.90亿33.05亿1.72亿1.58亿-3.15%-10.62%+13.29%+7.74%+19.66%-20.06%-25.30%
33002129TCL中环11.82+0.98+9.04%2.23亿25.94亿477.90亿477.49亿40.43亿40.40亿+3.96%+12.04%+13.22%-7.51%-32.15%-62.79%-24.42%
34300635中达安9.08+0.73+8.74%269.56万2367.22万12.38亿10.92亿1.36亿1.20亿+0.89%+3.18%+10.87%+1.79%-30.53%-30.95%-27.82%
35301357北方长龙29.65+2.35+8.61%699.93万2.20亿28.23亿7.06亿9520.00万2380.00万+9.67%+9.47%+23.21%+19.76%-25.21%-16.43%-17.69%
36300082奥克股份5.64+0.44+8.46%868.24万4746.41万38.36亿38.25亿6.80亿6.78亿+1.08%+4.64%+13.48%+16.29%-20.00%-30.20%-19.08%
37301295美硕科技23.10+1.78+8.35%680.94万1.54亿23.28亿5.82亿1.01亿2520.00万+21.26%+27.52%+35.88%+42.22%-4.88%-12.36%-1.07%
38603530神马电力29.44+2.25+8.28%1371.47万3.78亿127.26亿126.59亿4.32亿4.30亿+33.15%+24.53%+51.28%+65.02%+83.77%+91.04%+41.95%
39300200高盟新材8.68+0.66+8.23%2768.53万2.32亿37.41亿36.79亿4.31亿4.24亿+13.91%+16.98%+24.53%+40.68%-14.73%+6.63%-1.70%
40300863卡倍亿49.08+3.65+8.03%252.64万1.23亿43.62亿16.43亿8888.06万3346.71万+5.07%+9.53%+15.00%+30.78%-6.53%-15.56%-1.92%
41600732爱旭股份12.40+0.90+7.83%6055.71万7.51亿226.77亿198.04亿18.29亿15.97亿-4.76%+3.77%+3.33%-14.78%-25.79%-42.50%-29.71%
42603185弘元绿能22.50+1.59+7.60%1314.34万2.95亿154.10亿128.69亿6.85亿5.72亿-1.45%+5.04%+3.54%-17.16%-35.40%-59.84%-32.39%
43002842翔鹭钨业6.63+0.46+7.46%1392.83万9122.41万18.31亿14.32亿2.76亿2.16亿+4.08%+3.59%+10.50%+17.35%-24.14%-20.60%-23.97%
44300029ST天龙4.64+0.32+7.41%309.90万1420.13万9.30亿9.30亿2.01亿2.00亿-1.69%+2.88%+20.83%-3.13%-37.30%-27.16%-35.01%
45300320海达股份9.58+0.66+7.40%1802.52万1.69亿57.60亿46.95亿6.01亿4.90亿+5.16%+13.57%+42.24%+64.46%+22.58%+15.63%+23.53%
46603097江苏华辰35.25+2.41+7.34%860.69万2.91亿56.40亿14.10亿1.60亿4000.00万+28.09%+27.26%+52.60%+85.14%+58.50%+79.39%+46.94%
47301141中科磁业33.23+2.27+7.33%510.97万1.68亿41.22亿13.04亿1.24亿3924.38万+4.90%+9.21%+6.04%+3.89%-2.63%+23.20%+0.61%
48301266宇邦新材41.89+2.85+7.30%709.12万2.94亿43.57亿15.71亿1.04亿3750.06万-1.64%+14.52%+18.87%+9.15%-8.32%-21.82%-23.97%
49003040楚天龙13.19+0.89+7.24%1425.63万1.89亿60.82亿60.26亿4.61亿4.57亿+1.46%+5.35%+5.10%-3.79%-27.84%-30.80%-32.53%
50000726鲁泰A6.74+0.45+7.15%1508.83万9874.26万55.09亿39.25亿8.17亿5.82亿+5.15%+6.48%+7.67%+8.53%-0.44%-2.88%+4.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1558.59万1.18亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1460.24万1.39亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1165.50万2.48亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技
33.46+5.58+20.01%1152.83万3.74亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5300118东方日升
16.16+2.69+19.97%1.05亿16.14亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
6300537广信材料
19.61+2.78+16.52%3760.69万6.98亿39.24亿27.95亿2.00亿1.43亿+23.02%+32.05%+33.77%+39.18%-2.44%+33.77%-0.05%
7301517陕西华达
61.42+7.43+13.76%1109.00万7.08亿66.35亿13.72亿1.08亿2233.98万+22.20%+29.28%+15.26%+25.14%+3.31%+128.58%+9.87%
8300069金利华电
14.95+1.63+12.24%1650.78万2.46亿17.49亿17.49亿1.17亿1.17亿+26.91%+19.79%+53.81%+52.24%-3.11%+5.36%-7.14%
9688599天合光能
22.79+2.27+11.06%3870.01万8.64亿496.68亿496.68亿21.79亿21.79亿-0.18%+8.63%+10.74%-5.90%-18.11%-53.27%-20.12%
10300393中来股份
7.91+0.78+10.94%4706.09万3.67亿86.19亿75.45亿10.90亿9.54亿-2.47%+9.56%+7.33%-11.62%-26.07%-41.32%-23.50%
11300093金刚光伏
19.62+1.89+10.66%5093.98万9.72亿42.38亿42.25亿2.16亿2.15亿+13.67%+26.09%+45.98%-4.99%+4.86%-39.48%-34.32%
12002501利源股份
1.41+0.13+10.16%1.80亿2.47亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
13002218拓日新能
4.14+0.38+10.11%7972.51万3.22亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
14002620瑞和股份
3.16+0.29+10.10%1295.96万3992.67万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
15600052东望时代
4.47+0.41+10.10%1635.78万7111.99万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
16603778国晟科技
3.82+0.35+10.09%3202.43万1.21亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
17000692惠天热电
3.72+0.34+10.06%4628.99万1.72亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
18600620天宸股份
5.80+0.53+10.06%969.11万5434.28万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
19603105芯能科技
10.96+1.00+10.04%3990.87万4.21亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
20002278神开股份
4.83+0.44+10.02%3512.75万1.70亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
21002865钧达股份
57.04+5.19+10.01%1306.42万7.36亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
22600537亿晶光电
3.85+0.35+10.00%6339.48万2.40亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
23002459晶澳科技
16.28+1.48+10.00%5847.01万9.37亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
24001358兴欣新材
24.75+2.25+10.00%544.01万1.32亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
25002016世荣兆业
7.05+0.64+9.98%1101.10万7495.79万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
26002529海源复材
7.05+0.64+9.98%479.85万3339.50万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
27601020华钰矿业
17.08+1.55+9.98%5755.86万9.60亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
28002188中天服务
5.29+0.48+9.98%1696.02万8702.53万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
29600969郴电国际
8.06+0.73+9.96%5162.70万4.16亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
30300292吴通控股
3.95+0.35+9.72%1.14亿4.49亿53.00亿44.08亿13.42亿11.16亿+3.67%+13.83%+5.33%+33.45%-1.00%+6.47%+6.18%
31002155湖南黄金
21.56+1.86+9.44%5833.45万12.30亿259.16亿259.13亿12.02亿12.02亿+17.94%+23.98%+33.42%+86.51%+85.06%+59.00%+93.54%
32300530领湃科技
20.88+1.78+9.32%526.03万1.11亿35.90亿33.05亿1.72亿1.58亿-3.15%-10.62%+13.29%+7.74%+19.66%-20.06%-25.30%
33002129TCL中环
11.82+0.98+9.04%2.23亿25.94亿477.90亿477.49亿40.43亿40.40亿+3.96%+12.04%+13.22%-7.51%-32.15%-62.79%-24.42%
34300635中达安
9.08+0.73+8.74%269.56万2367.22万12.38亿10.92亿1.36亿1.20亿+0.89%+3.18%+10.87%+1.79%-30.53%-30.95%-27.82%
35301357北方长龙
29.65+2.35+8.61%699.93万2.20亿28.23亿7.06亿9520.00万2380.00万+9.67%+9.47%+23.21%+19.76%-25.21%-16.43%-17.69%
36300082奥克股份
5.64+0.44+8.46%868.24万4746.41万38.36亿38.25亿6.80亿6.78亿+1.08%+4.64%+13.48%+16.29%-20.00%-30.20%-19.08%
37301295美硕科技
23.10+1.78+8.35%680.94万1.54亿23.28亿5.82亿1.01亿2520.00万+21.26%+27.52%+35.88%+42.22%-4.88%-12.36%-1.07%
38603530神马电力
29.44+2.25+8.28%1371.47万3.78亿127.26亿126.59亿4.32亿4.30亿+33.15%+24.53%+51.28%+65.02%+83.77%+91.04%+41.95%
39300200高盟新材
8.68+0.66+8.23%2768.53万2.32亿37.41亿36.79亿4.31亿4.24亿+13.91%+16.98%+24.53%+40.68%-14.73%+6.63%-1.70%
40300863卡倍亿
49.08+3.65+8.03%252.64万1.23亿43.62亿16.43亿8888.06万3346.71万+5.07%+9.53%+15.00%+30.78%-6.53%-15.56%-1.92%
41600732爱旭股份
12.40+0.90+7.83%6055.71万7.51亿226.77亿198.04亿18.29亿15.97亿-4.76%+3.77%+3.33%-14.78%-25.79%-42.50%-29.71%
42603185弘元绿能
22.50+1.59+7.60%1314.34万2.95亿154.10亿128.69亿6.85亿5.72亿-1.45%+5.04%+3.54%-17.16%-35.40%-59.84%-32.39%
43002842翔鹭钨业
6.63+0.46+7.46%1392.83万9122.41万18.31亿14.32亿2.76亿2.16亿+4.08%+3.59%+10.50%+17.35%-24.14%-20.60%-23.97%
44300029ST天龙
4.64+0.32+7.41%309.90万1420.13万9.30亿9.30亿2.01亿2.00亿-1.69%+2.88%+20.83%-3.13%-37.30%-27.16%-35.01%
45300320海达股份
9.58+0.66+7.40%1802.52万1.69亿57.60亿46.95亿6.01亿4.90亿+5.16%+13.57%+42.24%+64.46%+22.58%+15.63%+23.53%
46603097江苏华辰
35.25+2.41+7.34%860.69万2.91亿56.40亿14.10亿1.60亿4000.00万+28.09%+27.26%+52.60%+85.14%+58.50%+79.39%+46.94%
47301141中科磁业
33.23+2.27+7.33%510.97万1.68亿41.22亿13.04亿1.24亿3924.38万+4.90%+9.21%+6.04%+3.89%-2.63%+23.20%+0.61%
48301266宇邦新材
41.89+2.85+7.30%709.12万2.94亿43.57亿15.71亿1.04亿3750.06万-1.64%+14.52%+18.87%+9.15%-8.32%-21.82%-23.97%
49003040楚天龙
13.19+0.89+7.24%1425.63万1.89亿60.82亿60.26亿4.61亿4.57亿+1.46%+5.35%+5.10%-3.79%-27.84%-30.80%-32.53%
50000726鲁泰A
6.74+0.45+7.15%1508.83万9874.26万55.09亿39.25亿8.17亿5.82亿+5.15%+6.48%+7.67%+8.53%-0.44%-2.88%+4.01%