序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301180万祥科技16.66+2.78+20.03%1461.13万2.27亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300806斯迪克13.14+2.19+20.00%5155.04万6.26亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3300462华铭智能9.07+1.46+19.19%3174.37万2.87亿16.44亿12.38亿1.81亿1.37亿+22.73%+16.73%+11.84%+3.30%-27.21%-20.47%-23.07%
4301282金禄电子23.02+3.33+16.91%2347.04万5.27亿34.79亿16.61亿1.51亿7214.00万+16.56%+26.69%+31.77%+24.43%-10.43%-15.92%-7.88%
5301314科瑞思35.00+4.92+16.36%172.85万5482.97万19.34亿5.69亿5525.00万1625.00万+24.33%+12.65%+11.50%-3.02%-19.24%-33.35%-19.13%
6688312燕麦科技20.88+2.88+16.00%451.78万8869.75万30.24亿30.24亿1.45亿1.45亿+21.75%+12.68%+27.47%+29.61%+8.47%+17.30%+3.11%
7300868杰美特22.00+2.98+15.67%2044.02万4.07亿28.16亿16.66亿1.28亿7574.29万+58.73%+37.84%+44.83%+44.74%+2.52%+25.28%+1.29%
8300585奥联电子11.79+1.54+15.02%1747.49万2.06亿20.17亿18.86亿1.71亿1.60亿+17.55%+5.17%+2.34%-9.31%-28.24%-31.99%-29.65%
9688045必易微33.81+4.40+14.96%498.97万1.56亿23.35亿12.48亿6904.89万3690.62万+38.68%+20.84%+26.39%+14.57%-21.39%-47.63%-21.06%
10300696爱乐达16.60+2.06+14.17%3464.39万5.86亿48.66亿30.90亿2.93亿1.86亿+13.85%+5.60%+11.48%+18.74%-3.77%-31.63%-4.10%
11688090瑞松科技34.62+4.28+14.11%345.35万1.15亿23.32亿23.32亿6736.06万6736.06万+21.05%+19.09%+44.19%+27.14%+11.10%+6.65%+6.88%
12301548崇德科技81.77+9.11+12.54%308.88万2.40亿71.14亿17.78亿8700.00万2175.00万+44.01%+40.14%+49.95%+56.95%+34.14%+22.41%+33.85%
13301176逸豪新材29.55+3.14+11.89%1786.27万5.05亿49.96亿16.65亿1.69亿5635.56万+56.10%+141.42%+136.02%+143.21%+78.23%+74.23%+76.21%
14300457赢合科技20.10+2.08+11.54%6193.23万12.18亿130.56亿127.98亿6.50亿6.37亿+21.60%+18.93%+17.82%+20.87%+12.98%+14.33%+9.00%
15688702盛科通信-U51.63+5.31+11.46%379.10万1.90亿211.68亿20.65亿4.10亿4000.00万+27.80%+23.22%+42.00%+21.94%+1.91%+21.03%+1.33%
16300262*ST巴安0.79+0.08+11.27%6926.82万5470.92万5.29亿5.28亿6.70亿6.68亿-5.95%+11.27%-24.04%-66.09%-73.75%-72.08%-75.77%
17000996中期退0.43+0.04+10.26%1374.43万567.80万1.48亿1.48亿3.45亿3.45亿+22.86%-72.26%-82.01%-85.67%-91.68%-93.79%-89.95%
18002766索菱股份4.49+0.41+10.05%3763.05万1.67亿38.51亿38.06亿8.58亿8.48亿+16.02%+7.16%+2.28%-1.54%-25.42%-14.48%-17.61%
19002963豪尔赛10.76+0.98+10.02%275.09万2933.64万16.18亿13.23亿1.50亿1.23亿+11.04%-7.00%-7.72%-5.11%-30.18%-23.20%-30.58%
20600345长江通信20.32+1.85+10.02%361.73万7350.44万66.98亿40.23亿3.30亿1.98亿+22.56%+12.20%+9.25%-13.83%-2.26%-0.93%+4.90%
21000049德赛电池22.53+2.05+10.01%1174.76万2.56亿86.66亿86.63亿3.85亿3.84亿+12.54%+6.12%+4.79%-3.72%-12.33%-31.19%-15.52%
22002199东晶电子6.93+0.63+10.00%5458.51万3.70亿16.87亿16.87亿2.43亿2.43亿+52.31%+24.86%+18.06%+6.13%-29.50%-7.10%-26.12%
23002869金溢科技28.27+2.57+10.00%3028.19万8.54亿50.76亿44.71亿1.80亿1.58亿+25.37%+50.29%+59.72%+71.02%+34.11%+22.42%+39.67%
24002938鹏鼎控股37.95+3.45+10.00%2478.15万9.03亿879.89亿878.58亿23.19亿23.15亿+25.49%+29.07%+40.13%+77.73%+83.76%+56.16%+73.91%
25001258立新能源6.60+0.60+10.00%2614.44万1.69亿61.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%
26603261立航科技30.71+2.79+9.99%313.28万9481.65万24.05亿8.08亿7831.98万2629.73万+10.99%-1.63%-19.10%-22.70%-7.78%-9.80%-9.97%
27603268松发股份12.77+1.16+9.99%168.91万2090.87万15.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%
28603679华体科技11.79+1.07+9.98%590.28万6923.15万19.24亿19.24亿1.63亿1.63亿+6.50%+6.70%-3.91%+5.17%-21.50%-15.67%-21.03%
29002384东山精密18.63+1.69+9.98%1.23亿21.98亿318.55亿259.01亿17.10亿13.90亿+23.30%+18.66%+16.57%+22.39%+6.39%-26.37%+3.90%
30002600领益智造5.63+0.51+9.96%3.02亿16.39亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
31600192长城电工5.31+0.48+9.94%2375.26万1.26亿23.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%
32600550保变电气5.09+0.46+9.94%4692.40万2.32亿93.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%
33000042中洲控股4.76+0.43+9.93%517.00万2417.55万31.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%
34300098高新兴4.34+0.39+9.87%2.13亿9.27亿75.42亿66.91亿17.38亿15.42亿+19.89%+34.78%+30.33%+15.43%-7.07%+16.98%+6.90%
35688693锴威特36.56+3.28+9.86%709.81万2.37亿26.94亿6.40亿7368.42万1750.00万+67.09%+45.08%+61.06%+17.25%-22.03%-10.46%-17.71%
36301237和顺科技22.66+1.99+9.63%161.07万3727.90万18.13亿8.60亿8000.00万3794.06万+11.57%0.00%+0.58%+6.79%-23.45%-23.45%-25.39%
37002433太安退0.23+0.02+9.52%6696.11万1446.96万1.76亿1.71亿7.67亿7.44亿-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%
38300641正丹股份30.85+2.64+9.36%6555.39万19.59亿164.33亿164.31亿5.33亿5.33亿+9.16%+24.45%+19.76%+665.51%+443.13%+495.56%+446.99%
39002475立讯精密37.55+3.20+9.32%1.18亿42.46亿2696.11亿2690.27亿71.80亿71.64亿+16.61%+18.12%+18.68%+35.22%+18.16%+31.02%+9.00%
40301251威尔高42.41+3.60+9.28%1836.78万7.58亿57.09亿14.27亿1.35亿3365.54万+34.72%+44.89%+55.20%+27.79%+13.26%+47.53%+18.74%
41300956英力股份28.51+2.31+8.82%2333.09万6.37亿45.16亿19.50亿1.58亿6839.50万+34.61%-1.69%+163.58%+170.45%+92.74%+130.07%+84.13%
42002045国光电器12.94+1.04+8.74%2506.84万3.16亿73.51亿60.52亿5.68亿4.68亿+11.55%+6.50%+4.52%-5.62%-18.41%-26.64%-22.28%
43000839中信国安3.01+0.24+8.66%1.76亿5.26亿117.99亿117.99亿39.20亿39.20亿+27.54%+18.04%+23.36%+45.41%+28.63%+48.28%+31.44%
44301577美信科技56.68+4.48+8.58%256.73万1.39亿25.09亿6.29亿4426.00万1109.51万+21.37%+11.47%+12.68%-0.04%+58.72%+58.72%+58.72%
45688518联赢激光15.74+1.20+8.25%2287.06万3.50亿53.37亿53.37亿3.39亿3.39亿+16.42%+6.57%+15.74%+0.58%-27.90%-39.32%-22.58%
46300779惠城环保50.32+3.82+8.22%716.74万3.58亿98.10亿74.66亿1.95亿1.48亿+7.96%-1.99%-7.20%+72.41%+42.52%+31.42%+36.65%
47300557理工光科24.88+1.88+8.17%498.26万1.25亿23.15亿22.62亿9306.20万9091.70万+22.56%+9.75%+8.74%+12.31%-9.20%-16.05%-7.67%
48688429时创能源17.14+1.29+8.14%310.30万5129.84万68.56亿5.48亿4.00亿3200.06万+41.42%+26.78%+23.40%-0.23%-13.78%-10.73%-19.11%
49301086鸿富瀚41.51+3.11+8.10%406.50万1.59亿37.36亿13.49亿9000.00万3249.68万+25.18%+5.92%+27.25%+13.73%-6.93%-9.47%-8.41%
50002131利欧股份1.47+0.11+8.09%3.08亿4.40亿99.52亿85.99亿67.70亿58.50亿-5.77%-15.04%-22.23%-35.81%-38.50%-37.72%-34.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301180万祥科技
16.66+2.78+20.03%1461.13万2.27亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300806斯迪克
13.14+2.19+20.00%5155.04万6.26亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3300462华铭智能
9.07+1.46+19.19%3174.37万2.87亿16.44亿12.38亿1.81亿1.37亿+22.73%+16.73%+11.84%+3.30%-27.21%-20.47%-23.07%
4301282金禄电子
23.02+3.33+16.91%2347.04万5.27亿34.79亿16.61亿1.51亿7214.00万+16.56%+26.69%+31.77%+24.43%-10.43%-15.92%-7.88%
5301314科瑞思
35.00+4.92+16.36%172.85万5482.97万19.34亿5.69亿5525.00万1625.00万+24.33%+12.65%+11.50%-3.02%-19.24%-33.35%-19.13%
6688312燕麦科技
20.88+2.88+16.00%451.78万8869.75万30.24亿30.24亿1.45亿1.45亿+21.75%+12.68%+27.47%+29.61%+8.47%+17.30%+3.11%
7300868杰美特
22.00+2.98+15.67%2044.02万4.07亿28.16亿16.66亿1.28亿7574.29万+58.73%+37.84%+44.83%+44.74%+2.52%+25.28%+1.29%
8300585奥联电子
11.79+1.54+15.02%1747.49万2.06亿20.17亿18.86亿1.71亿1.60亿+17.55%+5.17%+2.34%-9.31%-28.24%-31.99%-29.65%
9688045必易微
33.81+4.40+14.96%498.97万1.56亿23.35亿12.48亿6904.89万3690.62万+38.68%+20.84%+26.39%+14.57%-21.39%-47.63%-21.06%
10300696爱乐达
16.60+2.06+14.17%3464.39万5.86亿48.66亿30.90亿2.93亿1.86亿+13.85%+5.60%+11.48%+18.74%-3.77%-31.63%-4.10%
11688090瑞松科技
34.62+4.28+14.11%345.35万1.15亿23.32亿23.32亿6736.06万6736.06万+21.05%+19.09%+44.19%+27.14%+11.10%+6.65%+6.88%
12301548崇德科技
81.77+9.11+12.54%308.88万2.40亿71.14亿17.78亿8700.00万2175.00万+44.01%+40.14%+49.95%+56.95%+34.14%+22.41%+33.85%
13301176逸豪新材
29.55+3.14+11.89%1786.27万5.05亿49.96亿16.65亿1.69亿5635.56万+56.10%+141.42%+136.02%+143.21%+78.23%+74.23%+76.21%
14300457赢合科技
20.10+2.08+11.54%6193.23万12.18亿130.56亿127.98亿6.50亿6.37亿+21.60%+18.93%+17.82%+20.87%+12.98%+14.33%+9.00%
15688702盛科通信-U
51.63+5.31+11.46%379.10万1.90亿211.68亿20.65亿4.10亿4000.00万+27.80%+23.22%+42.00%+21.94%+1.91%+21.03%+1.33%
16300262*ST巴安
0.79+0.08+11.27%6926.82万5470.92万5.29亿5.28亿6.70亿6.68亿-5.95%+11.27%-24.04%-66.09%-73.75%-72.08%-75.77%
17000996中期退
0.43+0.04+10.26%1374.43万567.80万1.48亿1.48亿3.45亿3.45亿+22.86%-72.26%-82.01%-85.67%-91.68%-93.79%-89.95%
18002766索菱股份
4.49+0.41+10.05%3763.05万1.67亿38.51亿38.06亿8.58亿8.48亿+16.02%+7.16%+2.28%-1.54%-25.42%-14.48%-17.61%
19002963豪尔赛
10.76+0.98+10.02%275.09万2933.64万16.18亿13.23亿1.50亿1.23亿+11.04%-7.00%-7.72%-5.11%-30.18%-23.20%-30.58%
20600345长江通信
20.32+1.85+10.02%361.73万7350.44万66.98亿40.23亿3.30亿1.98亿+22.56%+12.20%+9.25%-13.83%-2.26%-0.93%+4.90%
21000049德赛电池
22.53+2.05+10.01%1174.76万2.56亿86.66亿86.63亿3.85亿3.84亿+12.54%+6.12%+4.79%-3.72%-12.33%-31.19%-15.52%
22002199东晶电子
6.93+0.63+10.00%5458.51万3.70亿16.87亿16.87亿2.43亿2.43亿+52.31%+24.86%+18.06%+6.13%-29.50%-7.10%-26.12%
23002869金溢科技
28.27+2.57+10.00%3028.19万8.54亿50.76亿44.71亿1.80亿1.58亿+25.37%+50.29%+59.72%+71.02%+34.11%+22.42%+39.67%
24002938鹏鼎控股
37.95+3.45+10.00%2478.15万9.03亿879.89亿878.58亿23.19亿23.15亿+25.49%+29.07%+40.13%+77.73%+83.76%+56.16%+73.91%
25001258立新能源
6.60+0.60+10.00%2614.44万1.69亿61.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%
26603261立航科技
30.71+2.79+9.99%313.28万9481.65万24.05亿8.08亿7831.98万2629.73万+10.99%-1.63%-19.10%-22.70%-7.78%-9.80%-9.97%
27603268松发股份
12.77+1.16+9.99%168.91万2090.87万15.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%
28603679华体科技
11.79+1.07+9.98%590.28万6923.15万19.24亿19.24亿1.63亿1.63亿+6.50%+6.70%-3.91%+5.17%-21.50%-15.67%-21.03%
29002384东山精密
18.63+1.69+9.98%1.23亿21.98亿318.55亿259.01亿17.10亿13.90亿+23.30%+18.66%+16.57%+22.39%+6.39%-26.37%+3.90%
30002600领益智造
5.63+0.51+9.96%3.02亿16.39亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
31600192长城电工
5.31+0.48+9.94%2375.26万1.26亿23.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%
32600550保变电气
5.09+0.46+9.94%4692.40万2.32亿93.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%
33000042中洲控股
4.76+0.43+9.93%517.00万2417.55万31.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%
34300098高新兴
4.34+0.39+9.87%2.13亿9.27亿75.42亿66.91亿17.38亿15.42亿+19.89%+34.78%+30.33%+15.43%-7.07%+16.98%+6.90%
35688693锴威特
36.56+3.28+9.86%709.81万2.37亿26.94亿6.40亿7368.42万1750.00万+67.09%+45.08%+61.06%+17.25%-22.03%-10.46%-17.71%
36301237和顺科技
22.66+1.99+9.63%161.07万3727.90万18.13亿8.60亿8000.00万3794.06万+11.57%0.00%+0.58%+6.79%-23.45%-23.45%-25.39%
37002433太安退
0.23+0.02+9.52%6696.11万1446.96万1.76亿1.71亿7.67亿7.44亿-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%
38300641正丹股份
30.85+2.64+9.36%6555.39万19.59亿164.33亿164.31亿5.33亿5.33亿+9.16%+24.45%+19.76%+665.51%+443.13%+495.56%+446.99%
39002475立讯精密
37.55+3.20+9.32%1.18亿42.46亿2696.11亿2690.27亿71.80亿71.64亿+16.61%+18.12%+18.68%+35.22%+18.16%+31.02%+9.00%
40301251威尔高
42.41+3.60+9.28%1836.78万7.58亿57.09亿14.27亿1.35亿3365.54万+34.72%+44.89%+55.20%+27.79%+13.26%+47.53%+18.74%
41300956英力股份
28.51+2.31+8.82%2333.09万6.37亿45.16亿19.50亿1.58亿6839.50万+34.61%-1.69%+163.58%+170.45%+92.74%+130.07%+84.13%
42002045国光电器
12.94+1.04+8.74%2506.84万3.16亿73.51亿60.52亿5.68亿4.68亿+11.55%+6.50%+4.52%-5.62%-18.41%-26.64%-22.28%
43000839中信国安
3.01+0.24+8.66%1.76亿5.26亿117.99亿117.99亿39.20亿39.20亿+27.54%+18.04%+23.36%+45.41%+28.63%+48.28%+31.44%
44301577美信科技
56.68+4.48+8.58%256.73万1.39亿25.09亿6.29亿4426.00万1109.51万+21.37%+11.47%+12.68%-0.04%+58.72%+58.72%+58.72%
45688518联赢激光
15.74+1.20+8.25%2287.06万3.50亿53.37亿53.37亿3.39亿3.39亿+16.42%+6.57%+15.74%+0.58%-27.90%-39.32%-22.58%
46300779惠城环保
50.32+3.82+8.22%716.74万3.58亿98.10亿74.66亿1.95亿1.48亿+7.96%-1.99%-7.20%+72.41%+42.52%+31.42%+36.65%
47300557理工光科
24.88+1.88+8.17%498.26万1.25亿23.15亿22.62亿9306.20万9091.70万+22.56%+9.75%+8.74%+12.31%-9.20%-16.05%-7.67%
48688429时创能源
17.14+1.29+8.14%310.30万5129.84万68.56亿5.48亿4.00亿3200.06万+41.42%+26.78%+23.40%-0.23%-13.78%-10.73%-19.11%
49301086鸿富瀚
41.51+3.11+8.10%406.50万1.59亿37.36亿13.49亿9000.00万3249.68万+25.18%+5.92%+27.25%+13.73%-6.93%-9.47%-8.41%
50002131利欧股份
1.47+0.11+8.09%3.08亿4.40亿99.52亿85.99亿67.70亿58.50亿-5.77%-15.04%-22.23%-35.81%-38.50%-37.72%-34.67%