序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301136招标股份12.34+2.06+20.04%1341.52万1.57亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子6.83+1.14+20.04%1480.96万9938.24万20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3301176逸豪新材17.63+2.94+20.01%1005.60万1.72亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
4300918南山智尚12.80+2.13+19.96%2923.72万3.43亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
5300423昇辉科技7.04+1.17+19.93%4476.55万2.86亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
6300117*ST嘉寓0.86+0.14+19.44%1138.21万978.86万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
7300552万集科技38.92+5.11+15.11%3134.79万12.14亿82.95亿48.99亿2.13亿1.26亿+34.21%+39.00%+41.01%+102.29%-5.07%+116.22%+31.49%
8300822贝仕达克16.73+2.05+13.96%2166.35万3.58亿40.15亿37.25亿2.40亿2.23亿+18.74%+48.45%+50.86%+67.80%+19.41%+31.87%+10.94%
9301587中瑞股份32.89+3.99+13.81%882.34万2.81亿48.46亿9.53亿1.47亿2898.39万+13.85%+9.49%+8.62%+51.36%+51.36%+51.36%+51.36%
10300641正丹股份25.87+3.10+13.61%5466.89万13.45亿131.52亿131.49亿5.08亿5.08亿-4.75%-3.86%+93.93%+498.84%+356.26%+405.27%+358.69%
11688722同益中13.10+1.32+11.21%804.50万9992.48万29.43亿16.75亿2.25亿1.28亿+19.63%+21.07%+16.96%+12.25%-5.82%-25.78%-13.87%
12600297广汇汽车1.38+0.13+10.40%1.69亿2.23亿111.94亿111.94亿81.11亿81.11亿-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
13002811郑中设计8.32+0.76+10.05%946.20万7798.13万22.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
14603767中马传动13.50+1.23+10.02%992.24万1.32亿41.67亿41.67亿3.09亿3.09亿+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
15600774汉商集团8.79+0.80+10.01%1830.31万1.58亿25.93亿25.92亿2.95亿2.95亿+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
16002869金溢科技21.65+1.97+10.01%1351.96万2.87亿38.87亿34.24亿1.80亿1.58亿+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
17000151中成股份11.66+1.06+10.00%333.70万3890.94万39.34亿31.08亿3.37亿2.67亿+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
18605258协和电子25.97+2.36+10.00%113.57万2949.41万22.85亿22.85亿8800.00万8800.00万+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
19000564供销大集2.10+0.19+9.95%4.52亿9.15亿402.44亿318.82亿191.64亿151.82亿+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
20000692惠天热电3.34+0.30+9.87%2636.47万8489.54万17.80亿17.80亿5.33亿5.33亿-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
21300795米奥会展22.17+1.99+9.86%378.48万8301.54万50.87亿29.50亿2.29亿1.33亿+8.78%+6.03%-8.73%-21.16%-12.02%-8.54%-8.57%
22600653申华控股1.69+0.15+9.74%4941.61万8269.00万32.89亿32.89亿19.46亿19.46亿+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
23002037保利联合7.19+0.57+8.61%1976.48万1.37亿34.79亿34.79亿4.84亿4.84亿+6.05%-4.26%+6.84%+19.63%-15.21%-19.21%-16.49%
24688192迪哲医药-U41.91+3.28+8.49%122.09万4970.48万174.20亿51.58亿4.16亿1.23亿+2.47%-0.50%-6.76%+13.27%-10.16%-9.15%-12.41%
25002856美芝股份8.84+0.69+8.47%1491.08万1.30亿11.96亿10.30亿1.35亿1.16亿+7.02%+13.48%+10.64%+18.34%-40.07%-12.13%-41.07%
26300952恒辉安防22.95+1.65+7.75%566.15万1.25亿33.41亿12.59亿1.46亿5485.27万+19.59%+14.41%+6.79%+42.11%-6.02%+14.46%+6.60%
27300647超频三6.87+0.49+7.68%9143.78万6.13亿31.42亿30.17亿4.57亿4.39亿+41.94%+36.04%+43.72%+26.29%+0.44%-1.72%+7.01%
28300163ST先锋1.15+0.08+7.48%2497.24万2769.70万5.45亿4.79亿4.74亿4.17亿-13.53%-20.14%-28.13%-56.27%-70.21%-63.95%-70.05%
29301508中机认检42.00+2.78+7.09%952.75万4.12亿94.96亿18.99亿2.26亿4521.70万+12.51%+3.17%-2.57%+11.23%-14.41%+149.70%+22.06%
30301215中汽股份5.61+0.37+7.06%3295.35万1.81亿74.19亿43.05亿13.22亿7.67亿+11.22%+7.18%+2.86%+0.11%-17.91%-1.58%-7.94%
31301091深城交28.39+1.79+6.73%1718.59万4.90亿115.15亿54.70亿4.06亿1.93亿+8.94%-4.78%-10.13%+71.11%+45.83%+118.53%+61.03%
32300167*ST迪威1.27+0.08+6.72%1041.19万1307.05万4.58亿4.36亿3.61亿3.43亿-18.06%-24.40%-23.49%-44.54%-61.40%-59.42%-57.53%
33002676顺威股份5.15+0.32+6.63%4188.75万2.14亿37.08亿37.08亿7.20亿7.20亿+2.59%+12.45%+16.52%+38.81%-0.19%+29.72%+8.65%
34000702正虹科技5.89+0.36+6.51%4810.24万2.77亿20.42亿15.70亿3.47亿2.67亿-8.68%+4.43%+36.34%+52.20%-2.32%+11.13%-6.06%
35300014亿纬锂能43.42+2.64+6.47%3604.17万15.45亿888.25亿808.29亿20.46亿18.62亿+19.45%+17.07%+13.25%+14.41%+5.64%-34.57%+4.12%
36600301华锡有色20.00+1.18+6.27%1174.54万2.30亿126.51亿55.07亿6.33亿2.75亿+0.05%+12.68%+14.16%+71.09%+58.98%+17.16%+58.98%
37002198嘉应制药6.79+0.40+6.26%769.89万5124.44万34.46亿34.46亿5.08亿5.08亿+8.64%-1.74%+3.35%+16.67%-9.59%-12.27%-6.73%
38300506*ST名家1.88+0.11+6.21%1304.13万2370.21万13.08亿10.76亿6.96亿5.73亿-12.56%-11.32%+9.94%-54.37%-68.87%-67.19%-61.79%
39301367怡和嘉业61.41+3.59+6.21%149.03万9216.86万55.02亿34.71亿8960.00万5652.48万+7.25%-0.40%-4.58%-16.77%-26.68%-60.16%-28.80%
40002373千方科技9.68+0.56+6.14%4129.25万4.03亿152.96亿133.35亿15.80亿13.78亿+10.50%+4.76%-2.62%-6.47%-20.85%-18.66%-13.65%
41600855航天长峰9.56+0.55+6.10%973.46万8975.86万45.33亿44.71亿4.74亿4.68亿+11.81%+0.63%+2.25%+10.90%-15.22%-20.90%-10.82%
42600306退市商城0.35+0.02+6.06%497.18万172.13万1.50亿1.31亿4.28亿3.74亿-82.41%-86.38%-90.33%-96.96%-93.91%-92.27%-96.46%
43000620新华联2.11+0.12+6.03%6905.70万1.42亿123.90亿87.46亿58.72亿41.45亿-2.76%+4.46%+20.57%+36.13%+298.30%+573.41%+11.64%
44603029天鹅股份15.61+0.88+5.97%312.24万4780.33万18.94亿18.94亿1.21亿1.21亿+4.98%-0.76%-3.82%-9.66%-26.51%-35.91%-22.84%
45002331皖通科技6.94+0.39+5.95%2048.64万1.44亿28.47亿27.47亿4.10亿3.96亿-0.57%-2.25%-7.84%+5.79%-27.78%+0.43%-17.77%
46300374中铁装配16.56+0.93+5.95%1816.51万3.04亿40.72亿31.34亿2.46亿1.89亿+8.31%-2.19%-0.06%-7.90%+23.67%+0.06%+35.40%
47301550斯菱股份58.20+3.22+5.86%1248.28万7.37亿64.02亿16.01亿1.10亿2750.00万+56.92%+59.58%+47.12%+81.25%+12.25%+56.62%+26.58%
48301289国缆检测43.89+2.41+5.81%229.56万1.00亿34.23亿11.13亿7800.00万2534.99万+3.17%+8.05%+4.15%-6.26%-21.46%+24.58%-20.50%
49301339通行宝21.30+1.13+5.60%1571.47万3.34亿86.69亿25.57亿4.07亿1.20亿+8.95%+8.45%+14.70%+31.16%-5.63%-7.48%+5.55%
50603776永安行10.30+0.54+5.53%246.02万2453.24万23.64亿23.64亿2.29亿2.29亿+5.32%+0.59%-8.44%-2.00%-31.38%-30.55%-26.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301136招标股份
12.34+2.06+20.04%1341.52万1.57亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子
6.83+1.14+20.04%1480.96万9938.24万20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3301176逸豪新材
17.63+2.94+20.01%1005.60万1.72亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
4300918南山智尚
12.80+2.13+19.96%2923.72万3.43亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
5300423昇辉科技
7.04+1.17+19.93%4476.55万2.86亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
6300117*ST嘉寓
0.86+0.14+19.44%1138.21万978.86万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
7300552万集科技
38.92+5.11+15.11%3134.79万12.14亿82.95亿48.99亿2.13亿1.26亿+34.21%+39.00%+41.01%+102.29%-5.07%+116.22%+31.49%
8300822贝仕达克
16.73+2.05+13.96%2166.35万3.58亿40.15亿37.25亿2.40亿2.23亿+18.74%+48.45%+50.86%+67.80%+19.41%+31.87%+10.94%
9301587中瑞股份
32.89+3.99+13.81%882.34万2.81亿48.46亿9.53亿1.47亿2898.39万+13.85%+9.49%+8.62%+51.36%+51.36%+51.36%+51.36%
10300641正丹股份
25.87+3.10+13.61%5466.89万13.45亿131.52亿131.49亿5.08亿5.08亿-4.75%-3.86%+93.93%+498.84%+356.26%+405.27%+358.69%
11688722同益中
13.10+1.32+11.21%804.50万9992.48万29.43亿16.75亿2.25亿1.28亿+19.63%+21.07%+16.96%+12.25%-5.82%-25.78%-13.87%
12600297广汇汽车
1.38+0.13+10.40%1.69亿2.23亿111.94亿111.94亿81.11亿81.11亿-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
13002811郑中设计
8.32+0.76+10.05%946.20万7798.13万22.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
14603767中马传动
13.50+1.23+10.02%992.24万1.32亿41.67亿41.67亿3.09亿3.09亿+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
15600774汉商集团
8.79+0.80+10.01%1830.31万1.58亿25.93亿25.92亿2.95亿2.95亿+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
16002869金溢科技
21.65+1.97+10.01%1351.96万2.87亿38.87亿34.24亿1.80亿1.58亿+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
17000151中成股份
11.66+1.06+10.00%333.70万3890.94万39.34亿31.08亿3.37亿2.67亿+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
18605258协和电子
25.97+2.36+10.00%113.57万2949.41万22.85亿22.85亿8800.00万8800.00万+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
19000564供销大集
2.10+0.19+9.95%4.52亿9.15亿402.44亿318.82亿191.64亿151.82亿+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
20000692惠天热电
3.34+0.30+9.87%2636.47万8489.54万17.80亿17.80亿5.33亿5.33亿-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
21300795米奥会展
22.17+1.99+9.86%378.48万8301.54万50.87亿29.50亿2.29亿1.33亿+8.78%+6.03%-8.73%-21.16%-12.02%-8.54%-8.57%
22600653申华控股
1.69+0.15+9.74%4941.61万8269.00万32.89亿32.89亿19.46亿19.46亿+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
23002037保利联合
7.19+0.57+8.61%1976.48万1.37亿34.79亿34.79亿4.84亿4.84亿+6.05%-4.26%+6.84%+19.63%-15.21%-19.21%-16.49%
24688192迪哲医药-U
41.91+3.28+8.49%122.09万4970.48万174.20亿51.58亿4.16亿1.23亿+2.47%-0.50%-6.76%+13.27%-10.16%-9.15%-12.41%
25002856美芝股份
8.84+0.69+8.47%1491.08万1.30亿11.96亿10.30亿1.35亿1.16亿+7.02%+13.48%+10.64%+18.34%-40.07%-12.13%-41.07%
26300952恒辉安防
22.95+1.65+7.75%566.15万1.25亿33.41亿12.59亿1.46亿5485.27万+19.59%+14.41%+6.79%+42.11%-6.02%+14.46%+6.60%
27300647超频三
6.87+0.49+7.68%9143.78万6.13亿31.42亿30.17亿4.57亿4.39亿+41.94%+36.04%+43.72%+26.29%+0.44%-1.72%+7.01%
28300163ST先锋
1.15+0.08+7.48%2497.24万2769.70万5.45亿4.79亿4.74亿4.17亿-13.53%-20.14%-28.13%-56.27%-70.21%-63.95%-70.05%
29301508中机认检
42.00+2.78+7.09%952.75万4.12亿94.96亿18.99亿2.26亿4521.70万+12.51%+3.17%-2.57%+11.23%-14.41%+149.70%+22.06%
30301215中汽股份
5.61+0.37+7.06%3295.35万1.81亿74.19亿43.05亿13.22亿7.67亿+11.22%+7.18%+2.86%+0.11%-17.91%-1.58%-7.94%
31301091深城交
28.39+1.79+6.73%1718.59万4.90亿115.15亿54.70亿4.06亿1.93亿+8.94%-4.78%-10.13%+71.11%+45.83%+118.53%+61.03%
32300167*ST迪威
1.27+0.08+6.72%1041.19万1307.05万4.58亿4.36亿3.61亿3.43亿-18.06%-24.40%-23.49%-44.54%-61.40%-59.42%-57.53%
33002676顺威股份
5.15+0.32+6.63%4188.75万2.14亿37.08亿37.08亿7.20亿7.20亿+2.59%+12.45%+16.52%+38.81%-0.19%+29.72%+8.65%
34000702正虹科技
5.89+0.36+6.51%4810.24万2.77亿20.42亿15.70亿3.47亿2.67亿-8.68%+4.43%+36.34%+52.20%-2.32%+11.13%-6.06%
35300014亿纬锂能
43.42+2.64+6.47%3604.17万15.45亿888.25亿808.29亿20.46亿18.62亿+19.45%+17.07%+13.25%+14.41%+5.64%-34.57%+4.12%
36600301华锡有色
20.00+1.18+6.27%1174.54万2.30亿126.51亿55.07亿6.33亿2.75亿+0.05%+12.68%+14.16%+71.09%+58.98%+17.16%+58.98%
37002198嘉应制药
6.79+0.40+6.26%769.89万5124.44万34.46亿34.46亿5.08亿5.08亿+8.64%-1.74%+3.35%+16.67%-9.59%-12.27%-6.73%
38300506*ST名家
1.88+0.11+6.21%1304.13万2370.21万13.08亿10.76亿6.96亿5.73亿-12.56%-11.32%+9.94%-54.37%-68.87%-67.19%-61.79%
39301367怡和嘉业
61.41+3.59+6.21%149.03万9216.86万55.02亿34.71亿8960.00万5652.48万+7.25%-0.40%-4.58%-16.77%-26.68%-60.16%-28.80%
40002373千方科技
9.68+0.56+6.14%4129.25万4.03亿152.96亿133.35亿15.80亿13.78亿+10.50%+4.76%-2.62%-6.47%-20.85%-18.66%-13.65%
41600855航天长峰
9.56+0.55+6.10%973.46万8975.86万45.33亿44.71亿4.74亿4.68亿+11.81%+0.63%+2.25%+10.90%-15.22%-20.90%-10.82%
42600306退市商城
0.35+0.02+6.06%497.18万172.13万1.50亿1.31亿4.28亿3.74亿-82.41%-86.38%-90.33%-96.96%-93.91%-92.27%-96.46%
43000620新华联
2.11+0.12+6.03%6905.70万1.42亿123.90亿87.46亿58.72亿41.45亿-2.76%+4.46%+20.57%+36.13%+298.30%+573.41%+11.64%
44603029天鹅股份
15.61+0.88+5.97%312.24万4780.33万18.94亿18.94亿1.21亿1.21亿+4.98%-0.76%-3.82%-9.66%-26.51%-35.91%-22.84%
45002331皖通科技
6.94+0.39+5.95%2048.64万1.44亿28.47亿27.47亿4.10亿3.96亿-0.57%-2.25%-7.84%+5.79%-27.78%+0.43%-17.77%
46300374中铁装配
16.56+0.93+5.95%1816.51万3.04亿40.72亿31.34亿2.46亿1.89亿+8.31%-2.19%-0.06%-7.90%+23.67%+0.06%+35.40%
47301550斯菱股份
58.20+3.22+5.86%1248.28万7.37亿64.02亿16.01亿1.10亿2750.00万+56.92%+59.58%+47.12%+81.25%+12.25%+56.62%+26.58%
48301289国缆检测
43.89+2.41+5.81%229.56万1.00亿34.23亿11.13亿7800.00万2534.99万+3.17%+8.05%+4.15%-6.26%-21.46%+24.58%-20.50%
49301339通行宝
21.30+1.13+5.60%1571.47万3.34亿86.69亿25.57亿4.07亿1.20亿+8.95%+8.45%+14.70%+31.16%-5.63%-7.48%+5.55%
50603776永安行
10.30+0.54+5.53%246.02万2453.24万23.64亿23.64亿2.29亿2.29亿+5.32%+0.59%-8.44%-2.00%-31.38%-30.55%-26.85%