序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301392N汇成真空104.06+91.86+752.95%1794.25万12.45亿104.06亿22.20亿1.00亿2133.64万+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%
2300262*ST巴安0.58+0.10+20.83%7237.98万3779.10万3.88亿3.87亿6.70亿6.68亿-32.56%-35.56%-46.79%-73.15%-80.98%-78.28%-82.21%
3300643万通智控12.64+2.11+20.04%2619.25万3.17亿29.07亿29.00亿2.30亿2.29亿+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
4300656民德电子21.40+3.57+20.02%1047.78万2.20亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
5688288鸿泉物联14.76+2.46+20.00%391.44万5404.56万14.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
6300417南华仪器8.05+1.34+19.97%1045.77万8333.21万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
7300117*ST嘉寓1.03+0.17+19.77%5067.88万5196.97万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
8300177中海达7.15+0.99+16.07%1.57亿11.13亿53.21亿43.35亿7.44亿6.06亿+18.77%+5.30%-8.10%+41.03%-10.40%+10.68%-0.56%
9300046台基股份15.55+2.13+15.87%5425.78万8.37亿36.78亿36.78亿2.37亿2.37亿+16.74%+42.79%+42.40%+25.91%-6.44%-12.89%-2.26%
10300368ST汇金2.35+0.31+15.20%7106.06万1.66亿12.43亿12.43亿5.29亿5.29亿-6.75%-21.67%-52.43%-58.99%-68.83%-63.68%-65.54%
11688282*ST导航26.23+3.27+14.24%252.51万6741.27万23.08亿9.58亿8800.00万3652.00万+14.54%+11.52%+32.07%+17.89%-33.31%-51.25%-33.26%
12300098高新兴3.75+0.42+12.61%2.04亿7.33亿65.17亿57.82亿17.38亿15.42亿+19.43%+13.29%+9.01%+5.34%-15.92%+7.45%-7.64%
13301255通力科技34.99+3.88+12.47%725.55万2.44亿38.07亿9.52亿1.09亿2720.00万+18.97%+13.35%+11.97%-6.32%-22.54%+30.50%-16.71%
14300572安车检测14.40+1.55+12.06%3266.36万4.81亿32.97亿26.44亿2.29亿1.84亿+6.67%+5.42%+9.51%+10.85%-26.72%-15.49%-20.22%
15300300ST峡创1.33+0.13+10.83%3705.75万4835.17万8.87亿8.87亿6.67亿6.67亿-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%
16301349信德新材34.36+3.29+10.59%284.55万1.01亿35.05亿14.48亿1.02亿4213.93万+6.08%-0.09%-3.62%+15.34%-27.65%-35.06%-27.02%
17000793华闻集团0.95+0.09+10.47%1.83亿1.67亿18.97亿18.63亿19.97亿19.61亿-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
18002377国创高新2.04+0.19+10.27%6070.65万1.21亿18.69亿18.57亿9.16亿9.10亿-2.39%-9.73%-14.64%-8.11%-25.82%-17.74%-19.37%
19603528多伦科技6.79+0.62+10.05%2915.83万1.96亿47.93亿47.93亿7.06亿7.06亿+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
20002655共达电声11.61+1.06+10.05%3198.49万3.58亿42.46亿41.78亿3.66亿3.60亿+9.01%+13.38%+11.21%+12.28%-12.90%-2.93%-14.00%
21603679华体科技12.40+1.13+10.03%1791.49万2.13亿20.23亿20.23亿1.63亿1.63亿+13.87%+5.53%-2.90%+16.32%-22.45%-4.98%-16.95%
22002869金溢科技23.82+2.17+10.02%2852.38万6.75亿42.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
23003008开普检测17.13+1.56+10.02%412.14万6969.88万17.82亿13.34亿1.04亿7784.83万+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
24003026中晶科技28.66+2.61+10.02%364.35万1.03亿28.84亿17.72亿1.01亿6183.48万+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
25605258协和电子28.57+2.60+10.01%1451.09万4.03亿25.14亿25.14亿8800.00万8800.00万+35.02%+31.06%+35.34%+47.95%+0.85%+17.23%+4.19%
26000519中兵红箭14.96+1.36+10.00%1.02亿14.98亿208.33亿208.33亿13.93亿13.93亿+14.20%+9.84%+10.32%+12.23%-0.13%-18.72%+6.55%
27603838四通股份5.83+0.53+10.00%2101.55万1.20亿18.66亿18.66亿3.20亿3.20亿+13.87%-0.17%-12.86%+26.19%-21.64%+3.74%-19.03%
28600435北方导航10.59+0.96+9.97%5776.93万6.05亿158.95亿158.95亿15.01亿15.01亿+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
29002374中锐股份2.10+0.19+9.95%726.23万1525.08万22.85亿22.85亿10.88亿10.88亿-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
30600353旭光电子6.86+0.62+9.94%2694.18万1.79亿57.12亿56.86亿8.33亿8.29亿+7.19%+0.29%+2.24%-12.16%-22.49%-15.20%-24.95%
31000692惠天热电3.67+0.33+9.88%3188.89万1.15亿19.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
32002717岭南股份1.14+0.10+9.62%1.49亿1.64亿19.15亿16.65亿16.80亿14.61亿-5.00%-32.14%-39.36%-51.28%-63.11%-63.81%-64.71%
33301357北方长龙28.16+2.37+9.19%746.37万2.12亿26.81亿6.70亿9520.00万2380.00万-3.36%+4.16%+12.38%+5.81%-31.40%-22.03%-21.82%
34300020*ST银江1.93+0.16+9.04%9795.31万1.88亿15.34亿14.80亿7.95亿7.67亿-16.45%-32.99%-43.57%-71.15%-79.04%-80.08%-76.75%
35300167*ST迪威1.33+0.11+9.02%2274.80万2973.65万4.80亿4.57亿3.61亿3.43亿-11.92%-23.12%-24.43%-39.55%-60.65%-59.82%-55.52%
36688543国科军工57.24+4.64+8.82%500.25万2.84亿83.95亿20.20亿1.47亿3529.61万+15.40%+12.24%+7.94%+22.20%+4.28%+31.07%+2.40%
37300163ST先锋1.26+0.10+8.62%3952.67万4814.37万5.97亿5.25亿4.74亿4.17亿-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
38301536星宸科技41.97+3.26+8.42%1806.66万7.52亿176.72亿14.93亿4.21亿3558.37万+14.92%+9.21%+20.12%+159.72%+159.72%+159.72%+159.72%
39002323雅博股份1.24+0.09+7.83%2.76亿3.44亿26.30亿26.29亿21.21亿21.20亿+21.57%-13.29%-12.68%-29.94%-43.64%-58.11%-48.97%
40301550斯菱股份56.20+4.01+7.68%1721.25万9.30亿61.82亿15.46亿1.10亿2750.00万+47.74%+48.09%+49.75%+68.31%+12.29%+51.24%+22.23%
41300726宏达电子25.25+1.76+7.49%1493.60万3.77亿103.99亿53.93亿4.12亿2.14亿+9.69%+5.60%+9.21%+1.98%-20.67%-37.47%-15.52%
42601929吉视传媒1.15+0.08+7.48%2.17亿2.53亿40.13亿40.13亿34.90亿34.90亿+10.58%-14.81%-14.18%-26.75%-46.26%-39.47%-36.81%
43301132满坤科技23.07+1.57+7.30%1451.56万3.25亿34.02亿10.03亿1.47亿4347.55万+14.43%+11.21%+13.01%+4.32%-21.73%-14.31%-18.49%
44300507苏奥传感5.33+0.36+7.24%4696.18万2.49亿42.19亿40.91亿7.92亿7.67亿+4.72%+3.70%-1.30%+1.33%-26.18%-12.77%-20.45%
45002590万安科技15.69+1.02+6.95%6001.68万9.17亿75.26亿71.48亿4.80亿4.56亿+7.76%-0.63%-7.60%+22.48%+16.05%+85.68%+37.99%
46300270中威电子7.30+0.47+6.88%8121.76万6.30亿22.10亿17.71亿3.03亿2.43亿+31.77%+22.07%+27.62%+13.35%-9.54%-14.92%-5.44%
47603009北特科技22.79+1.46+6.84%2598.38万5.78亿81.75亿77.12亿3.59亿3.38亿+25.29%+21.29%+32.41%+55.65%+69.54%+257.10%+54.28%
48600246万通发展8.18+0.51+6.65%5458.56万4.44亿162.57亿162.57亿19.87亿19.87亿+12.83%+5.68%+10.09%+21.19%+8.20%+62.62%+26.04%
49688636智明达26.65+1.66+6.64%697.52万1.89亿29.88亿29.80亿1.12亿1.12亿+5.17%-4.82%+4.03%-11.50%-38.14%-28.25%-38.90%
50300722新余国科26.34+1.64+6.64%2065.97万5.40亿60.75亿60.75亿2.31亿2.31亿+2.29%+15.53%+20.77%+15.53%+0.19%+0.57%+0.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301392N汇成真空
104.06+91.86+752.95%1794.25万12.45亿104.06亿22.20亿1.00亿2133.64万+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%
2300262*ST巴安
0.58+0.10+20.83%7237.98万3779.10万3.88亿3.87亿6.70亿6.68亿-32.56%-35.56%-46.79%-73.15%-80.98%-78.28%-82.21%
3300643万通智控
12.64+2.11+20.04%2619.25万3.17亿29.07亿29.00亿2.30亿2.29亿+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
4300656民德电子
21.40+3.57+20.02%1047.78万2.20亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
5688288鸿泉物联
14.76+2.46+20.00%391.44万5404.56万14.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
6300417南华仪器
8.05+1.34+19.97%1045.77万8333.21万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
7300117*ST嘉寓
1.03+0.17+19.77%5067.88万5196.97万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
8300177中海达
7.15+0.99+16.07%1.57亿11.13亿53.21亿43.35亿7.44亿6.06亿+18.77%+5.30%-8.10%+41.03%-10.40%+10.68%-0.56%
9300046台基股份
15.55+2.13+15.87%5425.78万8.37亿36.78亿36.78亿2.37亿2.37亿+16.74%+42.79%+42.40%+25.91%-6.44%-12.89%-2.26%
10300368ST汇金
2.35+0.31+15.20%7106.06万1.66亿12.43亿12.43亿5.29亿5.29亿-6.75%-21.67%-52.43%-58.99%-68.83%-63.68%-65.54%
11688282*ST导航
26.23+3.27+14.24%252.51万6741.27万23.08亿9.58亿8800.00万3652.00万+14.54%+11.52%+32.07%+17.89%-33.31%-51.25%-33.26%
12300098高新兴
3.75+0.42+12.61%2.04亿7.33亿65.17亿57.82亿17.38亿15.42亿+19.43%+13.29%+9.01%+5.34%-15.92%+7.45%-7.64%
13301255通力科技
34.99+3.88+12.47%725.55万2.44亿38.07亿9.52亿1.09亿2720.00万+18.97%+13.35%+11.97%-6.32%-22.54%+30.50%-16.71%
14300572安车检测
14.40+1.55+12.06%3266.36万4.81亿32.97亿26.44亿2.29亿1.84亿+6.67%+5.42%+9.51%+10.85%-26.72%-15.49%-20.22%
15300300ST峡创
1.33+0.13+10.83%3705.75万4835.17万8.87亿8.87亿6.67亿6.67亿-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%
16301349信德新材
34.36+3.29+10.59%284.55万1.01亿35.05亿14.48亿1.02亿4213.93万+6.08%-0.09%-3.62%+15.34%-27.65%-35.06%-27.02%
17000793华闻集团
0.95+0.09+10.47%1.83亿1.67亿18.97亿18.63亿19.97亿19.61亿-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
18002377国创高新
2.04+0.19+10.27%6070.65万1.21亿18.69亿18.57亿9.16亿9.10亿-2.39%-9.73%-14.64%-8.11%-25.82%-17.74%-19.37%
19603528多伦科技
6.79+0.62+10.05%2915.83万1.96亿47.93亿47.93亿7.06亿7.06亿+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
20002655共达电声
11.61+1.06+10.05%3198.49万3.58亿42.46亿41.78亿3.66亿3.60亿+9.01%+13.38%+11.21%+12.28%-12.90%-2.93%-14.00%
21603679华体科技
12.40+1.13+10.03%1791.49万2.13亿20.23亿20.23亿1.63亿1.63亿+13.87%+5.53%-2.90%+16.32%-22.45%-4.98%-16.95%
22002869金溢科技
23.82+2.17+10.02%2852.38万6.75亿42.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
23003008开普检测
17.13+1.56+10.02%412.14万6969.88万17.82亿13.34亿1.04亿7784.83万+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
24003026中晶科技
28.66+2.61+10.02%364.35万1.03亿28.84亿17.72亿1.01亿6183.48万+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
25605258协和电子
28.57+2.60+10.01%1451.09万4.03亿25.14亿25.14亿8800.00万8800.00万+35.02%+31.06%+35.34%+47.95%+0.85%+17.23%+4.19%
26000519中兵红箭
14.96+1.36+10.00%1.02亿14.98亿208.33亿208.33亿13.93亿13.93亿+14.20%+9.84%+10.32%+12.23%-0.13%-18.72%+6.55%
27603838四通股份
5.83+0.53+10.00%2101.55万1.20亿18.66亿18.66亿3.20亿3.20亿+13.87%-0.17%-12.86%+26.19%-21.64%+3.74%-19.03%
28600435北方导航
10.59+0.96+9.97%5776.93万6.05亿158.95亿158.95亿15.01亿15.01亿+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
29002374中锐股份
2.10+0.19+9.95%726.23万1525.08万22.85亿22.85亿10.88亿10.88亿-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
30600353旭光电子
6.86+0.62+9.94%2694.18万1.79亿57.12亿56.86亿8.33亿8.29亿+7.19%+0.29%+2.24%-12.16%-22.49%-15.20%-24.95%
31000692惠天热电
3.67+0.33+9.88%3188.89万1.15亿19.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
32002717岭南股份
1.14+0.10+9.62%1.49亿1.64亿19.15亿16.65亿16.80亿14.61亿-5.00%-32.14%-39.36%-51.28%-63.11%-63.81%-64.71%
33301357北方长龙
28.16+2.37+9.19%746.37万2.12亿26.81亿6.70亿9520.00万2380.00万-3.36%+4.16%+12.38%+5.81%-31.40%-22.03%-21.82%
34300020*ST银江
1.93+0.16+9.04%9795.31万1.88亿15.34亿14.80亿7.95亿7.67亿-16.45%-32.99%-43.57%-71.15%-79.04%-80.08%-76.75%
35300167*ST迪威
1.33+0.11+9.02%2274.80万2973.65万4.80亿4.57亿3.61亿3.43亿-11.92%-23.12%-24.43%-39.55%-60.65%-59.82%-55.52%
36688543国科军工
57.24+4.64+8.82%500.25万2.84亿83.95亿20.20亿1.47亿3529.61万+15.40%+12.24%+7.94%+22.20%+4.28%+31.07%+2.40%
37300163ST先锋
1.26+0.10+8.62%3952.67万4814.37万5.97亿5.25亿4.74亿4.17亿-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
38301536星宸科技
41.97+3.26+8.42%1806.66万7.52亿176.72亿14.93亿4.21亿3558.37万+14.92%+9.21%+20.12%+159.72%+159.72%+159.72%+159.72%
39002323雅博股份
1.24+0.09+7.83%2.76亿3.44亿26.30亿26.29亿21.21亿21.20亿+21.57%-13.29%-12.68%-29.94%-43.64%-58.11%-48.97%
40301550斯菱股份
56.20+4.01+7.68%1721.25万9.30亿61.82亿15.46亿1.10亿2750.00万+47.74%+48.09%+49.75%+68.31%+12.29%+51.24%+22.23%
41300726宏达电子
25.25+1.76+7.49%1493.60万3.77亿103.99亿53.93亿4.12亿2.14亿+9.69%+5.60%+9.21%+1.98%-20.67%-37.47%-15.52%
42601929吉视传媒
1.15+0.08+7.48%2.17亿2.53亿40.13亿40.13亿34.90亿34.90亿+10.58%-14.81%-14.18%-26.75%-46.26%-39.47%-36.81%
43301132满坤科技
23.07+1.57+7.30%1451.56万3.25亿34.02亿10.03亿1.47亿4347.55万+14.43%+11.21%+13.01%+4.32%-21.73%-14.31%-18.49%
44300507苏奥传感
5.33+0.36+7.24%4696.18万2.49亿42.19亿40.91亿7.92亿7.67亿+4.72%+3.70%-1.30%+1.33%-26.18%-12.77%-20.45%
45002590万安科技
15.69+1.02+6.95%6001.68万9.17亿75.26亿71.48亿4.80亿4.56亿+7.76%-0.63%-7.60%+22.48%+16.05%+85.68%+37.99%
46300270中威电子
7.30+0.47+6.88%8121.76万6.30亿22.10亿17.71亿3.03亿2.43亿+31.77%+22.07%+27.62%+13.35%-9.54%-14.92%-5.44%
47603009北特科技
22.79+1.46+6.84%2598.38万5.78亿81.75亿77.12亿3.59亿3.38亿+25.29%+21.29%+32.41%+55.65%+69.54%+257.10%+54.28%
48600246万通发展
8.18+0.51+6.65%5458.56万4.44亿162.57亿162.57亿19.87亿19.87亿+12.83%+5.68%+10.09%+21.19%+8.20%+62.62%+26.04%
49688636智明达
26.65+1.66+6.64%697.52万1.89亿29.88亿29.80亿1.12亿1.12亿+5.17%-4.82%+4.03%-11.50%-38.14%-28.25%-38.90%
50300722新余国科
26.34+1.64+6.64%2065.97万5.40亿60.75亿60.75亿2.31亿2.31亿+2.29%+15.53%+20.77%+15.53%+0.19%+0.57%+0.57%