序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1543.41万1.16亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1387.85万1.32亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1160.94万2.47亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技33.46+5.58+20.01%1114.58万3.61亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5300118东方日升16.16+2.69+19.97%1.03亿15.83亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
6301295美硕科技24.62+3.30+15.48%600.63万1.35亿24.82亿6.20亿1.01亿2520.00万+29.24%+35.91%+44.82%+51.57%+1.38%-6.59%+5.44%
7300069金利华电15.22+1.90+14.26%1565.09万2.33亿17.81亿17.81亿1.17亿1.17亿+29.20%+21.96%+56.58%+54.99%-1.36%+7.26%-5.47%
8300292吴通控股4.07+0.47+13.06%1.03亿4.05亿54.61亿45.42亿13.42亿11.16亿+6.82%+17.29%+8.53%+37.50%+2.01%+9.70%+9.41%
9301517陕西华达60.43+6.44+11.93%1084.58万6.93亿65.28亿13.50亿1.08亿2233.98万+20.23%+27.19%+13.40%+23.13%+1.65%+124.90%+8.10%
10300537广信材料18.73+1.90+11.29%2487.56万4.45亿37.48亿26.70亿2.00亿1.43亿+17.50%+26.13%+27.76%+32.93%-6.82%+27.76%-4.54%
11300093金刚光伏19.73+2.00+11.28%4835.43万9.21亿42.62亿42.48亿2.16亿2.15亿+14.31%+26.80%+46.80%-4.46%+5.45%-39.14%-33.95%
12688599天合光能22.79+2.27+11.06%3576.52万7.97亿496.68亿496.68亿21.79亿21.79亿-0.18%+8.63%+10.74%-5.90%-18.11%-53.27%-20.12%
13300530领湃科技21.17+2.07+10.84%506.81万1.07亿36.40亿33.50亿1.72亿1.58亿-1.81%-9.38%+14.87%+9.24%+21.32%-18.95%-24.26%
14300393中来股份7.90+0.77+10.80%4465.15万3.48亿86.08亿75.36亿10.90亿9.54亿-2.59%+9.42%+7.19%-11.73%-26.17%-41.39%-23.60%
15002218拓日新能4.14+0.38+10.11%7870.75万3.18亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
16002620瑞和股份3.16+0.29+10.10%1254.91万3862.96万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
17603778国晟科技3.82+0.35+10.09%3144.26万1.19亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
18000692惠天热电3.72+0.34+10.06%4303.61万1.60亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
19600620天宸股份5.80+0.53+10.06%962.45万5395.65万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
20603105芯能科技10.96+1.00+10.04%3660.24万3.85亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
21002278神开股份4.83+0.44+10.02%3424.27万1.65亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
22002865钧达股份57.04+5.19+10.01%1296.76万7.30亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
23600537亿晶光电3.85+0.35+10.00%6208.68万2.34亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
24002459晶澳科技16.28+1.48+10.00%5762.56万9.23亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
25001358兴欣新材24.75+2.25+10.00%534.51万1.30亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
26002016世荣兆业7.05+0.64+9.98%1084.99万7382.21万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
27002529海源复材7.05+0.64+9.98%470.41万3272.95万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
28601020华钰矿业17.08+1.55+9.98%5727.44万9.55亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
29002188中天服务5.29+0.48+9.98%1664.52万8535.89万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
30600969郴电国际8.06+0.73+9.96%5139.31万4.14亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
31002155湖南黄金21.63+1.93+9.80%5371.80万11.31亿260.00亿259.97亿12.02亿12.02亿+18.33%+24.38%+33.85%+87.11%+85.67%+59.51%+94.17%
32300863卡倍亿49.88+4.45+9.80%239.21万1.16亿44.33亿16.69亿8888.06万3346.71万+6.79%+11.31%+16.87%+32.91%-5.01%-14.19%-0.32%
33002501利源股份1.40+0.12+9.38%1.33亿1.82亿49.70亿49.58亿35.50亿35.41亿+22.81%+19.66%+23.89%+17.65%-7.28%-11.39%-2.10%
34301141中科磁业33.80+2.84+9.17%469.50万1.54亿41.92亿13.26亿1.24亿3924.38万+6.70%+11.08%+7.86%+5.67%-0.96%+25.32%+2.34%
35002129TCL中环11.79+0.95+8.76%2.13亿24.82亿476.68亿476.28亿40.43亿40.40亿+3.69%+11.75%+12.93%-7.75%-32.32%-62.89%-24.62%
36600501航天晨光13.97+1.11+8.63%3412.37万4.82亿60.26亿59.32亿4.31亿4.25亿+15.93%+14.23%+17.99%+27.12%-4.45%-1.83%+2.12%
37300029ST天龙4.67+0.35+8.10%291.98万1336.84万9.36亿9.36亿2.01亿2.00亿-1.06%+3.55%+21.61%-2.51%-36.89%-26.69%-34.59%
38301357北方长龙29.37+2.07+7.58%684.78万2.16亿27.96亿6.99亿9520.00万2380.00万+8.63%+8.43%+22.05%+18.63%-25.91%-17.22%-18.47%
39600732爱旭股份12.37+0.87+7.57%5841.78万7.25亿226.22亿197.56亿18.29亿15.97亿-4.99%+3.51%+3.08%-14.98%-25.97%-42.64%-29.88%
40002716湖南白银4.15+0.29+7.51%1.21亿4.85亿117.16亿91.73亿28.23亿22.10亿+6.14%+16.25%+16.25%+72.92%+46.13%+38.80%+47.16%
41603185弘元绿能22.46+1.55+7.41%1253.94万2.81亿153.82亿128.46亿6.85亿5.72亿-1.62%+4.86%+3.36%-17.30%-35.52%-59.92%-32.51%
42002305南国置业2.03+0.14+7.41%1.53亿3.11亿35.20亿35.20亿17.34亿17.34亿-7.31%+5.73%+23.78%+20.83%-9.78%-7.73%-1.46%
43600052东望时代4.36+0.30+7.39%1043.98万4477.52万36.81亿36.81亿8.44亿8.44亿+2.83%+0.69%+7.92%+25.65%-19.11%-8.79%-12.63%
44688680海优新材37.60+2.52+7.18%231.65万8667.49万31.59亿31.59亿8402.02万8402.02万-4.91%+2.84%+2.45%-21.50%-42.54%-67.28%-42.73%
45003040楚天龙13.18+0.88+7.15%818.58万1.08亿60.78亿60.21亿4.61亿4.57亿+1.38%+5.27%+5.02%-3.87%-27.90%-30.85%-32.58%
46002842翔鹭钨业6.60+0.43+6.97%1295.36万8479.06万18.23亿14.25亿2.76亿2.16亿+3.61%+3.13%+10.00%+16.81%-24.49%-20.96%-24.31%
47300941创识科技18.13+1.17+6.90%311.02万5528.36万37.12亿22.00亿2.05亿1.21亿0.00%+4.74%+3.48%-1.84%-25.21%-11.26%-25.27%
48002079苏州固锝9.63+0.62+6.88%3100.78万2.94亿77.82亿77.72亿8.08亿8.07亿+4.79%+9.81%+3.66%+4.67%-18.80%-24.18%-14.63%
49688429时创能源14.17+0.91+6.86%91.57万1290.20万56.68亿4.53亿4.00亿3200.06万-2.21%+3.13%-0.98%-10.32%-32.30%-26.20%-33.13%
50002977天箭科技29.67+1.90+6.84%489.36万1.48亿35.64亿19.26亿1.20亿6491.10万+4.95%+5.96%+5.47%+21.40%-21.11%-4.85%-16.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1543.41万1.16亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1387.85万1.32亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1160.94万2.47亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技
33.46+5.58+20.01%1114.58万3.61亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5300118东方日升
16.16+2.69+19.97%1.03亿15.83亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
6301295美硕科技
24.62+3.30+15.48%600.63万1.35亿24.82亿6.20亿1.01亿2520.00万+29.24%+35.91%+44.82%+51.57%+1.38%-6.59%+5.44%
7300069金利华电
15.22+1.90+14.26%1565.09万2.33亿17.81亿17.81亿1.17亿1.17亿+29.20%+21.96%+56.58%+54.99%-1.36%+7.26%-5.47%
8300292吴通控股
4.07+0.47+13.06%1.03亿4.05亿54.61亿45.42亿13.42亿11.16亿+6.82%+17.29%+8.53%+37.50%+2.01%+9.70%+9.41%
9301517陕西华达
60.43+6.44+11.93%1084.58万6.93亿65.28亿13.50亿1.08亿2233.98万+20.23%+27.19%+13.40%+23.13%+1.65%+124.90%+8.10%
10300537广信材料
18.73+1.90+11.29%2487.56万4.45亿37.48亿26.70亿2.00亿1.43亿+17.50%+26.13%+27.76%+32.93%-6.82%+27.76%-4.54%
11300093金刚光伏
19.73+2.00+11.28%4835.43万9.21亿42.62亿42.48亿2.16亿2.15亿+14.31%+26.80%+46.80%-4.46%+5.45%-39.14%-33.95%
12688599天合光能
22.79+2.27+11.06%3576.52万7.97亿496.68亿496.68亿21.79亿21.79亿-0.18%+8.63%+10.74%-5.90%-18.11%-53.27%-20.12%
13300530领湃科技
21.17+2.07+10.84%506.81万1.07亿36.40亿33.50亿1.72亿1.58亿-1.81%-9.38%+14.87%+9.24%+21.32%-18.95%-24.26%
14300393中来股份
7.90+0.77+10.80%4465.15万3.48亿86.08亿75.36亿10.90亿9.54亿-2.59%+9.42%+7.19%-11.73%-26.17%-41.39%-23.60%
15002218拓日新能
4.14+0.38+10.11%7870.75万3.18亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
16002620瑞和股份
3.16+0.29+10.10%1254.91万3862.96万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
17603778国晟科技
3.82+0.35+10.09%3144.26万1.19亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
18000692惠天热电
3.72+0.34+10.06%4303.61万1.60亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
19600620天宸股份
5.80+0.53+10.06%962.45万5395.65万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
20603105芯能科技
10.96+1.00+10.04%3660.24万3.85亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
21002278神开股份
4.83+0.44+10.02%3424.27万1.65亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
22002865钧达股份
57.04+5.19+10.01%1296.76万7.30亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
23600537亿晶光电
3.85+0.35+10.00%6208.68万2.34亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
24002459晶澳科技
16.28+1.48+10.00%5762.56万9.23亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
25001358兴欣新材
24.75+2.25+10.00%534.51万1.30亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
26002016世荣兆业
7.05+0.64+9.98%1084.99万7382.21万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
27002529海源复材
7.05+0.64+9.98%470.41万3272.95万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
28601020华钰矿业
17.08+1.55+9.98%5727.44万9.55亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
29002188中天服务
5.29+0.48+9.98%1664.52万8535.89万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
30600969郴电国际
8.06+0.73+9.96%5139.31万4.14亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
31002155湖南黄金
21.63+1.93+9.80%5371.80万11.31亿260.00亿259.97亿12.02亿12.02亿+18.33%+24.38%+33.85%+87.11%+85.67%+59.51%+94.17%
32300863卡倍亿
49.88+4.45+9.80%239.21万1.16亿44.33亿16.69亿8888.06万3346.71万+6.79%+11.31%+16.87%+32.91%-5.01%-14.19%-0.32%
33002501利源股份
1.40+0.12+9.38%1.33亿1.82亿49.70亿49.58亿35.50亿35.41亿+22.81%+19.66%+23.89%+17.65%-7.28%-11.39%-2.10%
34301141中科磁业
33.80+2.84+9.17%469.50万1.54亿41.92亿13.26亿1.24亿3924.38万+6.70%+11.08%+7.86%+5.67%-0.96%+25.32%+2.34%
35002129TCL中环
11.79+0.95+8.76%2.13亿24.82亿476.68亿476.28亿40.43亿40.40亿+3.69%+11.75%+12.93%-7.75%-32.32%-62.89%-24.62%
36600501航天晨光
13.97+1.11+8.63%3412.37万4.82亿60.26亿59.32亿4.31亿4.25亿+15.93%+14.23%+17.99%+27.12%-4.45%-1.83%+2.12%
37300029ST天龙
4.67+0.35+8.10%291.98万1336.84万9.36亿9.36亿2.01亿2.00亿-1.06%+3.55%+21.61%-2.51%-36.89%-26.69%-34.59%
38301357北方长龙
29.37+2.07+7.58%684.78万2.16亿27.96亿6.99亿9520.00万2380.00万+8.63%+8.43%+22.05%+18.63%-25.91%-17.22%-18.47%
39600732爱旭股份
12.37+0.87+7.57%5841.78万7.25亿226.22亿197.56亿18.29亿15.97亿-4.99%+3.51%+3.08%-14.98%-25.97%-42.64%-29.88%
40002716湖南白银
4.15+0.29+7.51%1.21亿4.85亿117.16亿91.73亿28.23亿22.10亿+6.14%+16.25%+16.25%+72.92%+46.13%+38.80%+47.16%
41603185弘元绿能
22.46+1.55+7.41%1253.94万2.81亿153.82亿128.46亿6.85亿5.72亿-1.62%+4.86%+3.36%-17.30%-35.52%-59.92%-32.51%
42002305南国置业
2.03+0.14+7.41%1.53亿3.11亿35.20亿35.20亿17.34亿17.34亿-7.31%+5.73%+23.78%+20.83%-9.78%-7.73%-1.46%
43600052东望时代
4.36+0.30+7.39%1043.98万4477.52万36.81亿36.81亿8.44亿8.44亿+2.83%+0.69%+7.92%+25.65%-19.11%-8.79%-12.63%
44688680海优新材
37.60+2.52+7.18%231.65万8667.49万31.59亿31.59亿8402.02万8402.02万-4.91%+2.84%+2.45%-21.50%-42.54%-67.28%-42.73%
45003040楚天龙
13.18+0.88+7.15%818.58万1.08亿60.78亿60.21亿4.61亿4.57亿+1.38%+5.27%+5.02%-3.87%-27.90%-30.85%-32.58%
46002842翔鹭钨业
6.60+0.43+6.97%1295.36万8479.06万18.23亿14.25亿2.76亿2.16亿+3.61%+3.13%+10.00%+16.81%-24.49%-20.96%-24.31%
47300941创识科技
18.13+1.17+6.90%311.02万5528.36万37.12亿22.00亿2.05亿1.21亿0.00%+4.74%+3.48%-1.84%-25.21%-11.26%-25.27%
48002079苏州固锝
9.63+0.62+6.88%3100.78万2.94亿77.82亿77.72亿8.08亿8.07亿+4.79%+9.81%+3.66%+4.67%-18.80%-24.18%-14.63%
49688429时创能源
14.17+0.91+6.86%91.57万1290.20万56.68亿4.53亿4.00亿3200.06万-2.21%+3.13%-0.98%-10.32%-32.30%-26.20%-33.13%
50002977天箭科技
29.67+1.90+6.84%489.36万1.48亿35.64亿19.26亿1.20亿6491.10万+4.95%+5.96%+5.47%+21.40%-21.11%-4.85%-16.23%