序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300647超频三5.62+0.94+20.09%5141.38万2.79亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天银机电17.81+2.97+20.01%1.00亿16.18亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西测测试40.85+6.81+20.01%1053.09万4.23亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4300265通光线缆8.10+1.35+20.00%5951.06万4.50亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
5301232飞沃科技49.08+8.18+20.00%526.89万2.41亿36.89亿9.26亿7516.23万1885.80万+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
6301329信音电子23.52+3.92+20.00%945.88万2.16亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
7301180万祥科技17.47+2.91+19.99%2030.60万3.46亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
8300290荣科科技12.94+2.14+19.81%1.30亿16.05亿82.78亿82.72亿6.40亿6.39亿+28.88%+67.18%+47.55%+109.05%+88.91%+169.58%+112.48%
9301387光大同创45.47+7.48+19.69%1652.30万7.32亿48.42亿12.10亿1.06亿2660.00万+47.66%+62.47%+50.10%+21.72%+7.29%+45.24%-5.27%
10688286敏芯股份44.00+7.00+18.92%281.43万1.15亿24.59亿23.58亿5588.76万5359.26万+23.77%+18.95%+17.08%+4.02%-22.94%-15.89%-38.63%
11301550斯菱股份47.16+7.40+18.61%1017.35万4.61亿51.88亿12.97亿1.10亿2750.00万+26.43%+26.94%+26.40%+42.26%-9.29%+26.91%+2.57%
12300344立方数科3.95+0.56+16.52%5676.32万2.24亿25.35亿25.25亿6.42亿6.39亿+13.18%+5.33%-0.50%-7.28%-35.67%-28.31%-30.58%
13688521芯原股份33.19+4.29+14.84%1687.88万5.36亿165.92亿162.81亿5.00亿4.91亿+21.93%+11.98%+0.64%-19.95%-38.66%-60.08%-33.57%
14300281金明精机5.15+0.65+14.44%3983.76万2.01亿21.57亿20.46亿4.19亿3.97亿+14.96%+8.88%+14.96%+22.33%-14.17%-0.19%-14.02%
15301106骏成科技35.85+4.35+13.81%1163.47万3.98亿36.43亿10.46亿1.02亿2918.53万+44.56%+40.71%+38.80%+40.47%+16.29%+74.57%+21.94%
16301079邵阳液压12.96+1.43+12.40%823.47万1.05亿14.30亿7.56亿1.10亿5836.75万+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
17300299富春股份4.36+0.48+12.37%3057.06万1.29亿30.14亿27.62亿6.91亿6.34亿+8.73%+5.31%+0.23%-11.74%-32.92%-38.07%-24.44%
18301503智迪科技33.09+3.56+12.06%647.84万2.14亿26.47亿6.62亿8000.00万2000.00万+12.82%+12.09%+11.45%+18.18%-8.54%+4.75%-1.63%
19300539横河精密9.58+1.01+11.79%1673.99万1.59亿21.28亿16.39亿2.22亿1.71亿+11.40%+6.80%+12.18%+9.74%-28.24%-26.53%-22.30%
20300455航天智装12.11+1.27+11.72%5380.21万6.14亿86.92亿85.81亿7.18亿7.09亿+23.70%+18.15%+16.78%+10.19%-6.12%+4.08%+1.42%
21301097天益医疗47.66+4.99+11.69%100.12万4590.85万28.09亿8.74亿5894.74万1834.74万+18.83%+12.73%+19.10%+27.92%-12.87%-5.06%-8.57%
22301082久盛电气15.43+1.58+11.41%1262.67万1.87亿24.94亿10.48亿1.62亿6793.86万+12.30%+19.80%+24.94%+23.54%-16.19%-12.58%-14.99%
23300696爱乐达15.63+1.58+11.25%2070.63万3.16亿45.82亿29.09亿2.93亿1.86亿+4.90%+4.97%+16.64%+16.99%-15.28%-34.22%-9.71%
24301005超捷股份37.90+3.80+11.14%1409.05万5.18亿39.60亿16.93亿1.04亿4466.68万+24.34%+14.29%+16.22%+30.92%+15.34%+62.10%+21.75%
25600653申华控股1.40+0.13+10.24%6175.29万8413.94万27.25亿27.25亿19.46亿19.46亿+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%
26002471中超控股2.71+0.25+10.16%1.62亿4.38亿37.10亿34.31亿13.69亿12.66亿+13.39%+6.27%+3.04%-1.45%-14.24%+6.27%-6.55%
27600343航天动力8.75+0.80+10.06%3423.71万2.96亿55.84亿55.84亿6.38亿6.38亿+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%
28002055得润电子6.80+0.62+10.03%4571.69万3.05亿41.11亿40.07亿6.04亿5.89亿-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%
29603890春秋电子10.75+0.98+10.03%2949.95万3.12亿47.20亿47.20亿4.39亿4.39亿+13.88%+21.61%+18.78%+20.92%-2.63%+33.04%-6.11%
30600501航天晨光17.13+1.56+10.02%6773.84万11.18亿73.89亿72.73亿4.31亿4.25亿+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%
31001339智微智能29.21+2.66+10.02%1545.47万4.46亿72.95亿20.73亿2.50亿7096.09万+6.72%+6.18%+4.10%-8.80%+10.56%+8.87%-14.94%
32600996贵广网络7.91+0.72+10.01%5333.96万4.10亿95.77亿95.77亿12.11亿12.11亿+17.01%+10.17%+6.60%-7.59%-23.20%-26.01%-11.72%
33601933永辉超市2.64+0.24+10.00%3.12亿8.02亿239.58亿239.58亿90.75亿90.75亿+11.39%+7.76%+8.64%+1.15%-12.58%-19.02%-6.38%
34001314亿道信息46.24+4.20+9.99%1176.00万5.34亿65.66亿23.94亿1.42亿5176.37万+10.94%+11.42%+11.10%-3.04%+12.31%+11.69%-35.72%
35600992贵绳股份14.87+1.35+9.99%1366.57万2.03亿36.44亿36.44亿2.45亿2.45亿+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%
36002356赫美集团3.31+0.30+9.97%1962.58万6385.50万43.40亿43.40亿13.11亿13.11亿+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%
37000829天音控股8.17+0.74+9.96%5078.96万4.03亿83.75亿83.67亿10.25亿10.24亿+9.37%+1.36%+1.11%-6.63%-30.94%-16.62%-14.36%
38601929吉视传媒1.11+0.10+9.90%2.05亿2.14亿38.74亿38.74亿34.90亿34.90亿-14.62%-18.38%-18.98%-32.73%-47.64%-45.59%-39.01%
39002323雅博股份1.23+0.11+9.82%7894.22万9551.17万26.09亿26.08亿21.21亿21.20亿-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%
40600162香江控股1.79+0.16+9.82%7071.75万1.24亿58.51亿58.51亿32.68亿32.68亿+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%
41300292吴通控股4.04+0.36+9.78%1.31亿5.10亿54.21亿45.08亿13.42亿11.16亿+6.04%+4.94%+8.89%+27.85%+2.02%+3.59%+8.60%
42300496中科创达57.30+5.10+9.77%4392.82万24.37亿263.58亿210.34亿4.60亿3.67亿+16.35%+21.99%+17.63%-8.37%-29.04%-36.14%-28.21%
43300733西菱动力11.22+0.99+9.68%1436.76万1.57亿34.30亿25.30亿3.06亿2.26亿+15.31%+11.20%+12.76%+26.92%-21.10%-22.45%-6.81%
44002723小崧股份8.38+0.73+9.54%1968.62万1.62亿26.65亿26.57亿3.18亿3.17亿+5.54%-1.76%+0.96%+10.41%-26.94%-16.78%-18.08%
45300581晨曦航空8.96+0.78+9.54%3203.86万2.81亿49.29亿49.29亿5.50亿5.50亿+0.11%+5.66%+12.00%+13.99%-15.71%-15.75%-8.85%
46688667菱电电控52.44+4.56+9.52%93.76万4734.89万27.17亿27.17亿5181.21万5181.21万+13.02%+4.34%+12.41%-4.29%-42.74%-27.63%-36.08%
47600171上海贝岭16.55+1.41+9.31%1.08亿17.36亿117.80亿117.33亿7.12亿7.09亿+38.84%+33.68%+31.04%+22.50%+3.57%-11.02%+16.39%
48600306退市商城0.36+0.03+9.09%1868.94万643.80万1.54亿1.35亿4.28亿3.74亿-83.64%-87.37%-91.02%-97.12%-93.73%-92.53%-96.36%
49000037深南电A9.75+0.81+9.06%5411.91万5.19亿58.77亿33.04亿6.03亿3.39亿+4.17%+6.44%+10.54%+23.73%+12.20%+25.48%+18.61%
50301578辰奕智能55.00+4.48+8.87%223.47万1.19亿34.32亿8.14亿6240.00万1479.24万+3.60%+3.77%+12.98%+7.89%+12.38%+12.38%-28.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300647超频三
5.62+0.94+20.09%5141.38万2.79亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天银机电
17.81+2.97+20.01%1.00亿16.18亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西测测试
40.85+6.81+20.01%1053.09万4.23亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4300265通光线缆
8.10+1.35+20.00%5951.06万4.50亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
5301232飞沃科技
49.08+8.18+20.00%526.89万2.41亿36.89亿9.26亿7516.23万1885.80万+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
6301329信音电子
23.52+3.92+20.00%945.88万2.16亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
7301180万祥科技
17.47+2.91+19.99%2030.60万3.46亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
8300290荣科科技
12.94+2.14+19.81%1.30亿16.05亿82.78亿82.72亿6.40亿6.39亿+28.88%+67.18%+47.55%+109.05%+88.91%+169.58%+112.48%
9301387光大同创
45.47+7.48+19.69%1652.30万7.32亿48.42亿12.10亿1.06亿2660.00万+47.66%+62.47%+50.10%+21.72%+7.29%+45.24%-5.27%
10688286敏芯股份
44.00+7.00+18.92%281.43万1.15亿24.59亿23.58亿5588.76万5359.26万+23.77%+18.95%+17.08%+4.02%-22.94%-15.89%-38.63%
11301550斯菱股份
47.16+7.40+18.61%1017.35万4.61亿51.88亿12.97亿1.10亿2750.00万+26.43%+26.94%+26.40%+42.26%-9.29%+26.91%+2.57%
12300344立方数科
3.95+0.56+16.52%5676.32万2.24亿25.35亿25.25亿6.42亿6.39亿+13.18%+5.33%-0.50%-7.28%-35.67%-28.31%-30.58%
13688521芯原股份
33.19+4.29+14.84%1687.88万5.36亿165.92亿162.81亿5.00亿4.91亿+21.93%+11.98%+0.64%-19.95%-38.66%-60.08%-33.57%
14300281金明精机
5.15+0.65+14.44%3983.76万2.01亿21.57亿20.46亿4.19亿3.97亿+14.96%+8.88%+14.96%+22.33%-14.17%-0.19%-14.02%
15301106骏成科技
35.85+4.35+13.81%1163.47万3.98亿36.43亿10.46亿1.02亿2918.53万+44.56%+40.71%+38.80%+40.47%+16.29%+74.57%+21.94%
16301079邵阳液压
12.96+1.43+12.40%823.47万1.05亿14.30亿7.56亿1.10亿5836.75万+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
17300299富春股份
4.36+0.48+12.37%3057.06万1.29亿30.14亿27.62亿6.91亿6.34亿+8.73%+5.31%+0.23%-11.74%-32.92%-38.07%-24.44%
18301503智迪科技
33.09+3.56+12.06%647.84万2.14亿26.47亿6.62亿8000.00万2000.00万+12.82%+12.09%+11.45%+18.18%-8.54%+4.75%-1.63%
19300539横河精密
9.58+1.01+11.79%1673.99万1.59亿21.28亿16.39亿2.22亿1.71亿+11.40%+6.80%+12.18%+9.74%-28.24%-26.53%-22.30%
20300455航天智装
12.11+1.27+11.72%5380.21万6.14亿86.92亿85.81亿7.18亿7.09亿+23.70%+18.15%+16.78%+10.19%-6.12%+4.08%+1.42%
21301097天益医疗
47.66+4.99+11.69%100.12万4590.85万28.09亿8.74亿5894.74万1834.74万+18.83%+12.73%+19.10%+27.92%-12.87%-5.06%-8.57%
22301082久盛电气
15.43+1.58+11.41%1262.67万1.87亿24.94亿10.48亿1.62亿6793.86万+12.30%+19.80%+24.94%+23.54%-16.19%-12.58%-14.99%
23300696爱乐达
15.63+1.58+11.25%2070.63万3.16亿45.82亿29.09亿2.93亿1.86亿+4.90%+4.97%+16.64%+16.99%-15.28%-34.22%-9.71%
24301005超捷股份
37.90+3.80+11.14%1409.05万5.18亿39.60亿16.93亿1.04亿4466.68万+24.34%+14.29%+16.22%+30.92%+15.34%+62.10%+21.75%
25600653申华控股
1.40+0.13+10.24%6175.29万8413.94万27.25亿27.25亿19.46亿19.46亿+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%
26002471中超控股
2.71+0.25+10.16%1.62亿4.38亿37.10亿34.31亿13.69亿12.66亿+13.39%+6.27%+3.04%-1.45%-14.24%+6.27%-6.55%
27600343航天动力
8.75+0.80+10.06%3423.71万2.96亿55.84亿55.84亿6.38亿6.38亿+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%
28002055得润电子
6.80+0.62+10.03%4571.69万3.05亿41.11亿40.07亿6.04亿5.89亿-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%
29603890春秋电子
10.75+0.98+10.03%2949.95万3.12亿47.20亿47.20亿4.39亿4.39亿+13.88%+21.61%+18.78%+20.92%-2.63%+33.04%-6.11%
30600501航天晨光
17.13+1.56+10.02%6773.84万11.18亿73.89亿72.73亿4.31亿4.25亿+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%
31001339智微智能
29.21+2.66+10.02%1545.47万4.46亿72.95亿20.73亿2.50亿7096.09万+6.72%+6.18%+4.10%-8.80%+10.56%+8.87%-14.94%
32600996贵广网络
7.91+0.72+10.01%5333.96万4.10亿95.77亿95.77亿12.11亿12.11亿+17.01%+10.17%+6.60%-7.59%-23.20%-26.01%-11.72%
33601933永辉超市
2.64+0.24+10.00%3.12亿8.02亿239.58亿239.58亿90.75亿90.75亿+11.39%+7.76%+8.64%+1.15%-12.58%-19.02%-6.38%
34001314亿道信息
46.24+4.20+9.99%1176.00万5.34亿65.66亿23.94亿1.42亿5176.37万+10.94%+11.42%+11.10%-3.04%+12.31%+11.69%-35.72%
35600992贵绳股份
14.87+1.35+9.99%1366.57万2.03亿36.44亿36.44亿2.45亿2.45亿+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%
36002356赫美集团
3.31+0.30+9.97%1962.58万6385.50万43.40亿43.40亿13.11亿13.11亿+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%
37000829天音控股
8.17+0.74+9.96%5078.96万4.03亿83.75亿83.67亿10.25亿10.24亿+9.37%+1.36%+1.11%-6.63%-30.94%-16.62%-14.36%
38601929吉视传媒
1.11+0.10+9.90%2.05亿2.14亿38.74亿38.74亿34.90亿34.90亿-14.62%-18.38%-18.98%-32.73%-47.64%-45.59%-39.01%
39002323雅博股份
1.23+0.11+9.82%7894.22万9551.17万26.09亿26.08亿21.21亿21.20亿-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%
40600162香江控股
1.79+0.16+9.82%7071.75万1.24亿58.51亿58.51亿32.68亿32.68亿+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%
41300292吴通控股
4.04+0.36+9.78%1.31亿5.10亿54.21亿45.08亿13.42亿11.16亿+6.04%+4.94%+8.89%+27.85%+2.02%+3.59%+8.60%
42300496中科创达
57.30+5.10+9.77%4392.82万24.37亿263.58亿210.34亿4.60亿3.67亿+16.35%+21.99%+17.63%-8.37%-29.04%-36.14%-28.21%
43300733西菱动力
11.22+0.99+9.68%1436.76万1.57亿34.30亿25.30亿3.06亿2.26亿+15.31%+11.20%+12.76%+26.92%-21.10%-22.45%-6.81%
44002723小崧股份
8.38+0.73+9.54%1968.62万1.62亿26.65亿26.57亿3.18亿3.17亿+5.54%-1.76%+0.96%+10.41%-26.94%-16.78%-18.08%
45300581晨曦航空
8.96+0.78+9.54%3203.86万2.81亿49.29亿49.29亿5.50亿5.50亿+0.11%+5.66%+12.00%+13.99%-15.71%-15.75%-8.85%
46688667菱电电控
52.44+4.56+9.52%93.76万4734.89万27.17亿27.17亿5181.21万5181.21万+13.02%+4.34%+12.41%-4.29%-42.74%-27.63%-36.08%
47600171上海贝岭
16.55+1.41+9.31%1.08亿17.36亿117.80亿117.33亿7.12亿7.09亿+38.84%+33.68%+31.04%+22.50%+3.57%-11.02%+16.39%
48600306退市商城
0.36+0.03+9.09%1868.94万643.80万1.54亿1.35亿4.28亿3.74亿-83.64%-87.37%-91.02%-97.12%-93.73%-92.53%-96.36%
49000037深南电A
9.75+0.81+9.06%5411.91万5.19亿58.77亿33.04亿6.03亿3.39亿+4.17%+6.44%+10.54%+23.73%+12.20%+25.48%+18.61%
50301578辰奕智能
55.00+4.48+8.87%223.47万1.19亿34.32亿8.14亿6240.00万1479.24万+3.60%+3.77%+12.98%+7.89%+12.38%+12.38%-28.76%