序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301136招标股份12.34+2.06+20.04%1562.62万1.84亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子6.83+1.14+20.04%1926.82万1.30亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3301176逸豪新材17.63+2.94+20.01%1082.32万1.86亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
4301587中瑞股份34.68+5.78+20.00%1587.74万5.24亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
5300552万集科技40.57+6.76+19.99%4340.76万16.94亿86.47亿51.07亿2.13亿1.26亿+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
6300918南山智尚12.80+2.13+19.96%4456.23万5.38亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
7300423昇辉科技7.04+1.17+19.93%7442.47万4.91亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
8300117*ST嘉寓0.86+0.14+19.44%1289.73万1109.17万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
9300822贝仕达克17.01+2.33+15.87%2998.25万4.99亿40.83亿37.87亿2.40亿2.23亿+20.72%+50.93%+53.38%+70.61%+21.41%+34.08%+12.80%
10300932三友联众10.88+1.37+14.41%1885.10万1.90亿24.88亿17.72亿2.29亿1.63亿+1.17%+16.99%+18.06%+35.22%-9.68%-7.25%-11.93%
11300641正丹股份25.96+3.19+14.01%8005.00万20.01亿131.97亿131.95亿5.08亿5.08亿-4.42%-3.53%+94.60%+500.93%+357.85%+407.03%+360.28%
12300215电科院6.64+0.77+13.12%9048.23万5.65亿49.74亿45.85亿7.49亿6.91亿-8.67%+21.83%+57.72%+68.53%+24.58%+27.20%+25.52%
13301179泽宇智能19.99+2.29+12.94%1620.37万3.08亿66.59亿16.72亿3.33亿8365.24万+1.22%+23.70%+27.56%+22.21%+6.53%-7.18%+10.18%
14300547川环科技19.73+2.23+12.74%2514.26万4.83亿42.80亿35.16亿2.17亿1.78亿+15.25%+11.85%+3.57%+22.70%+9.79%+28.51%+17.09%
15300040九洲集团7.64+0.80+11.70%1.29亿9.12亿44.90亿35.20亿5.88亿4.61亿-5.33%+25.25%+65.73%+68.28%+34.74%+22.83%+36.43%
16301361众智科技38.60+3.82+10.98%2060.44万7.19亿44.91亿11.23亿1.16亿2908.40万+20.44%+106.75%+105.76%+121.08%+59.24%+11.79%+62.39%
17301083百胜智能16.02+1.58+10.94%1943.10万3.00亿28.49亿8.79亿1.78亿5485.77万+20.09%+17.71%+13.78%+19.02%-6.10%-8.06%-9.70%
18600297广汇汽车1.38+0.13+10.40%2.31亿3.08亿111.94亿111.94亿81.11亿81.11亿-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
19600550保变电气4.69+0.43+10.09%4877.27万2.12亿86.37亿86.37亿18.42亿18.42亿-0.85%+10.61%+8.31%+12.20%-2.49%-8.58%-3.89%
20001267汇绿生态5.47+0.50+10.06%4790.25万2.51亿42.64亿19.86亿7.80亿3.63亿-4.04%-0.55%+39.19%+36.41%+2.24%-5.53%+5.39%
21002811郑中设计8.32+0.76+10.05%1154.57万9531.77万22.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
22000620新华联2.19+0.20+10.05%1.95亿4.14亿128.59亿90.78亿58.72亿41.45亿+0.92%+8.42%+25.14%+41.29%+313.40%+598.94%+15.87%
23603776永安行10.74+0.98+10.04%787.92万8183.36万24.65亿24.65亿2.29亿2.29亿+9.82%+4.88%-4.53%+2.19%-28.45%-27.58%-23.72%
24600312平高电气15.68+1.43+10.04%7101.30万10.83亿212.77亿212.77亿13.57亿13.57亿+5.95%+7.03%+7.25%+7.91%+32.21%+45.66%+23.56%
25601028玉龙股份12.50+1.14+10.04%4611.49万5.62亿97.88亿97.88亿7.83亿7.83亿+4.52%+7.02%+13.74%+25.25%+12.31%+10.57%+16.71%
26601179中国西电7.46+0.68+10.03%2.24亿16.06亿382.39亿382.39亿51.26亿51.26亿+6.57%+8.12%+3.76%+33.21%+62.17%+38.28%+51.32%
27603767中马传动13.50+1.23+10.02%1134.10万1.52亿41.67亿41.67亿3.09亿3.09亿+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
28603836海程邦达14.71+1.34+10.02%854.96万1.20亿30.19亿30.19亿2.05亿2.05亿+9.12%+11.95%+13.85%+27.80%-7.72%-3.92%-17.03%
29600774汉商集团8.79+0.80+10.01%1925.60万1.67亿25.93亿25.92亿2.95亿2.95亿+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
30002869金溢科技21.65+1.97+10.01%2410.87万5.16亿38.87亿34.24亿1.80亿1.58亿+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
31600131国网信通19.57+1.78+10.01%4226.34万8.03亿235.24亿233.73亿12.02亿11.94亿+7.41%+11.83%+6.94%+10.56%+24.57%+6.01%+29.17%
32000151中成股份11.66+1.06+10.00%385.66万4496.80万39.34亿31.08亿3.37亿2.67亿+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
33605258协和电子25.97+2.36+10.00%154.27万4006.39万22.85亿22.85亿8800.00万8800.00万+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
34600101明星电力14.32+1.30+9.98%1.01亿13.69亿60.35亿60.35亿4.21亿4.21亿-9.02%+5.60%+68.27%+107.54%+67.29%+58.76%+70.27%
35000564供销大集2.10+0.19+9.95%4.86亿9.86亿402.44亿318.82亿191.64亿151.82亿+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
36600830香溢融通6.64+0.60+9.93%1175.11万7278.80万30.17亿30.17亿4.54亿4.54亿+5.65%+1.14%+1.45%-9.84%-5.21%+5.65%-6.68%
37000692惠天热电3.34+0.30+9.87%2874.46万9284.43万17.80亿17.80亿5.33亿5.33亿-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
38600162香江控股1.91+0.17+9.77%1.30亿2.43亿62.43亿62.43亿32.68亿32.68亿+14.37%+6.70%+18.63%+29.05%+3.24%+6.11%+9.77%
39600653申华控股1.69+0.15+9.74%5246.64万8784.49万32.89亿32.89亿19.46亿19.46亿+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
40300795米奥会展22.14+1.96+9.71%621.46万1.37亿50.80亿29.46亿2.29亿1.33亿+8.64%+5.88%-8.85%-21.27%-12.14%-8.66%-8.69%
41688722同益中12.91+1.13+9.59%1349.62万1.70亿29.00亿16.51亿2.25亿1.28亿+17.90%+19.32%+15.27%+10.63%-7.19%-26.86%-15.12%
42002198嘉应制药7.00+0.61+9.55%2544.67万1.74亿35.53亿35.53亿5.08亿5.08亿+12.00%+1.30%+6.54%+20.27%-6.79%-9.56%-3.85%
43600737中粮糖业11.10+0.96+9.47%1.15亿12.39亿237.41亿237.41亿21.39亿21.39亿+9.58%+6.73%+7.87%+23.33%+28.77%+32.14%+34.71%
44300817双飞集团14.70+1.24+9.21%1941.38万2.71亿25.67亿14.61亿1.75亿9936.69万+23.01%+22.60%+17.60%+29.17%-10.04%+11.36%-13.17%
45688192迪哲医药-U42.05+3.42+8.85%418.59万1.76亿174.78亿51.76亿4.16亿1.23亿+2.81%-0.17%-6.45%+13.65%-9.86%-8.84%-12.12%
46300882万胜智能18.85+1.53+8.83%2064.48万3.74亿53.95亿50.20亿2.86亿2.66亿-3.92%+19.90%+19.47%+21.33%+13.55%-12.53%+11.07%
47300859西域旅游31.71+2.57+8.82%1239.66万3.87亿49.15亿49.15亿1.55亿1.55亿-7.01%-0.81%+8.60%+38.11%+23.15%+35.05%+15.31%
48301091深城交28.87+2.27+8.53%2593.34万7.39亿117.10亿55.62亿4.06亿1.93亿+10.78%-3.17%-8.61%+74.00%+48.29%+122.22%+63.76%
49301428世纪恒通28.83+2.26+8.51%642.09万1.79亿28.45亿17.64亿9866.67万6119.67万+6.90%+7.21%+6.58%-0.52%-29.34%-35.80%-25.41%
50002452长高电新7.71+0.60+8.44%2493.89万1.81亿47.83亿39.78亿6.20亿5.16亿+2.25%+7.23%+7.53%+26.60%+10.94%+16.82%+9.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301136招标股份
12.34+2.06+20.04%1562.62万1.84亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子
6.83+1.14+20.04%1926.82万1.30亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3301176逸豪新材
17.63+2.94+20.01%1082.32万1.86亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
4301587中瑞股份
34.68+5.78+20.00%1587.74万5.24亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
5300552万集科技
40.57+6.76+19.99%4340.76万16.94亿86.47亿51.07亿2.13亿1.26亿+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
6300918南山智尚
12.80+2.13+19.96%4456.23万5.38亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
7300423昇辉科技
7.04+1.17+19.93%7442.47万4.91亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
8300117*ST嘉寓
0.86+0.14+19.44%1289.73万1109.17万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
9300822贝仕达克
17.01+2.33+15.87%2998.25万4.99亿40.83亿37.87亿2.40亿2.23亿+20.72%+50.93%+53.38%+70.61%+21.41%+34.08%+12.80%
10300932三友联众
10.88+1.37+14.41%1885.10万1.90亿24.88亿17.72亿2.29亿1.63亿+1.17%+16.99%+18.06%+35.22%-9.68%-7.25%-11.93%
11300641正丹股份
25.96+3.19+14.01%8005.00万20.01亿131.97亿131.95亿5.08亿5.08亿-4.42%-3.53%+94.60%+500.93%+357.85%+407.03%+360.28%
12300215电科院
6.64+0.77+13.12%9048.23万5.65亿49.74亿45.85亿7.49亿6.91亿-8.67%+21.83%+57.72%+68.53%+24.58%+27.20%+25.52%
13301179泽宇智能
19.99+2.29+12.94%1620.37万3.08亿66.59亿16.72亿3.33亿8365.24万+1.22%+23.70%+27.56%+22.21%+6.53%-7.18%+10.18%
14300547川环科技
19.73+2.23+12.74%2514.26万4.83亿42.80亿35.16亿2.17亿1.78亿+15.25%+11.85%+3.57%+22.70%+9.79%+28.51%+17.09%
15300040九洲集团
7.64+0.80+11.70%1.29亿9.12亿44.90亿35.20亿5.88亿4.61亿-5.33%+25.25%+65.73%+68.28%+34.74%+22.83%+36.43%
16301361众智科技
38.60+3.82+10.98%2060.44万7.19亿44.91亿11.23亿1.16亿2908.40万+20.44%+106.75%+105.76%+121.08%+59.24%+11.79%+62.39%
17301083百胜智能
16.02+1.58+10.94%1943.10万3.00亿28.49亿8.79亿1.78亿5485.77万+20.09%+17.71%+13.78%+19.02%-6.10%-8.06%-9.70%
18600297广汇汽车
1.38+0.13+10.40%2.31亿3.08亿111.94亿111.94亿81.11亿81.11亿-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
19600550保变电气
4.69+0.43+10.09%4877.27万2.12亿86.37亿86.37亿18.42亿18.42亿-0.85%+10.61%+8.31%+12.20%-2.49%-8.58%-3.89%
20001267汇绿生态
5.47+0.50+10.06%4790.25万2.51亿42.64亿19.86亿7.80亿3.63亿-4.04%-0.55%+39.19%+36.41%+2.24%-5.53%+5.39%
21002811郑中设计
8.32+0.76+10.05%1154.57万9531.77万22.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
22000620新华联
2.19+0.20+10.05%1.95亿4.14亿128.59亿90.78亿58.72亿41.45亿+0.92%+8.42%+25.14%+41.29%+313.40%+598.94%+15.87%
23603776永安行
10.74+0.98+10.04%787.92万8183.36万24.65亿24.65亿2.29亿2.29亿+9.82%+4.88%-4.53%+2.19%-28.45%-27.58%-23.72%
24600312平高电气
15.68+1.43+10.04%7101.30万10.83亿212.77亿212.77亿13.57亿13.57亿+5.95%+7.03%+7.25%+7.91%+32.21%+45.66%+23.56%
25601028玉龙股份
12.50+1.14+10.04%4611.49万5.62亿97.88亿97.88亿7.83亿7.83亿+4.52%+7.02%+13.74%+25.25%+12.31%+10.57%+16.71%
26601179中国西电
7.46+0.68+10.03%2.24亿16.06亿382.39亿382.39亿51.26亿51.26亿+6.57%+8.12%+3.76%+33.21%+62.17%+38.28%+51.32%
27603767中马传动
13.50+1.23+10.02%1134.10万1.52亿41.67亿41.67亿3.09亿3.09亿+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
28603836海程邦达
14.71+1.34+10.02%854.96万1.20亿30.19亿30.19亿2.05亿2.05亿+9.12%+11.95%+13.85%+27.80%-7.72%-3.92%-17.03%
29600774汉商集团
8.79+0.80+10.01%1925.60万1.67亿25.93亿25.92亿2.95亿2.95亿+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
30002869金溢科技
21.65+1.97+10.01%2410.87万5.16亿38.87亿34.24亿1.80亿1.58亿+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
31600131国网信通
19.57+1.78+10.01%4226.34万8.03亿235.24亿233.73亿12.02亿11.94亿+7.41%+11.83%+6.94%+10.56%+24.57%+6.01%+29.17%
32000151中成股份
11.66+1.06+10.00%385.66万4496.80万39.34亿31.08亿3.37亿2.67亿+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
33605258协和电子
25.97+2.36+10.00%154.27万4006.39万22.85亿22.85亿8800.00万8800.00万+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
34600101明星电力
14.32+1.30+9.98%1.01亿13.69亿60.35亿60.35亿4.21亿4.21亿-9.02%+5.60%+68.27%+107.54%+67.29%+58.76%+70.27%
35000564供销大集
2.10+0.19+9.95%4.86亿9.86亿402.44亿318.82亿191.64亿151.82亿+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
36600830香溢融通
6.64+0.60+9.93%1175.11万7278.80万30.17亿30.17亿4.54亿4.54亿+5.65%+1.14%+1.45%-9.84%-5.21%+5.65%-6.68%
37000692惠天热电
3.34+0.30+9.87%2874.46万9284.43万17.80亿17.80亿5.33亿5.33亿-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
38600162香江控股
1.91+0.17+9.77%1.30亿2.43亿62.43亿62.43亿32.68亿32.68亿+14.37%+6.70%+18.63%+29.05%+3.24%+6.11%+9.77%
39600653申华控股
1.69+0.15+9.74%5246.64万8784.49万32.89亿32.89亿19.46亿19.46亿+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
40300795米奥会展
22.14+1.96+9.71%621.46万1.37亿50.80亿29.46亿2.29亿1.33亿+8.64%+5.88%-8.85%-21.27%-12.14%-8.66%-8.69%
41688722同益中
12.91+1.13+9.59%1349.62万1.70亿29.00亿16.51亿2.25亿1.28亿+17.90%+19.32%+15.27%+10.63%-7.19%-26.86%-15.12%
42002198嘉应制药
7.00+0.61+9.55%2544.67万1.74亿35.53亿35.53亿5.08亿5.08亿+12.00%+1.30%+6.54%+20.27%-6.79%-9.56%-3.85%
43600737中粮糖业
11.10+0.96+9.47%1.15亿12.39亿237.41亿237.41亿21.39亿21.39亿+9.58%+6.73%+7.87%+23.33%+28.77%+32.14%+34.71%
44300817双飞集团
14.70+1.24+9.21%1941.38万2.71亿25.67亿14.61亿1.75亿9936.69万+23.01%+22.60%+17.60%+29.17%-10.04%+11.36%-13.17%
45688192迪哲医药-U
42.05+3.42+8.85%418.59万1.76亿174.78亿51.76亿4.16亿1.23亿+2.81%-0.17%-6.45%+13.65%-9.86%-8.84%-12.12%
46300882万胜智能
18.85+1.53+8.83%2064.48万3.74亿53.95亿50.20亿2.86亿2.66亿-3.92%+19.90%+19.47%+21.33%+13.55%-12.53%+11.07%
47300859西域旅游
31.71+2.57+8.82%1239.66万3.87亿49.15亿49.15亿1.55亿1.55亿-7.01%-0.81%+8.60%+38.11%+23.15%+35.05%+15.31%
48301091深城交
28.87+2.27+8.53%2593.34万7.39亿117.10亿55.62亿4.06亿1.93亿+10.78%-3.17%-8.61%+74.00%+48.29%+122.22%+63.76%
49301428世纪恒通
28.83+2.26+8.51%642.09万1.79亿28.45亿17.64亿9866.67万6119.67万+6.90%+7.21%+6.58%-0.52%-29.34%-35.80%-25.41%
50002452长高电新
7.71+0.60+8.44%2493.89万1.81亿47.83亿39.78亿6.20亿5.16亿+2.25%+7.23%+7.53%+26.60%+10.94%+16.82%+9.67%