序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301392N汇成真空67.00+54.80+449.18%1161.06万7.65亿67.00亿14.30亿1.00亿2133.64万+449.18%+449.18%+449.18%+449.18%+449.18%+449.18%+449.18%
2300656民德电子21.40+3.57+20.02%953.51万2.00亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
3688288鸿泉物联14.76+2.46+20.00%332.97万4541.48万14.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
4300417南华仪器8.05+1.34+19.97%729.71万5788.99万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
5300117*ST嘉寓1.03+0.17+19.77%4965.05万5091.06万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
6688282*ST导航27.19+4.23+18.42%166.58万4445.95万23.93亿9.93亿8800.00万3652.00万+18.73%+15.60%+36.91%+22.20%-30.87%-49.47%-30.81%
7300177中海达7.22+1.06+17.21%1.03亿7.19亿53.73亿43.77亿7.44亿6.06亿+19.93%+6.33%-7.20%+42.41%-9.52%+11.76%+0.42%
8300046台基股份15.52+2.10+15.65%3431.28万5.26亿36.71亿36.71亿2.37亿2.37亿+16.52%+42.52%+42.12%+25.67%-6.62%-13.05%-2.45%
9300368ST汇金2.32+0.28+13.73%2262.12万4974.13万12.27亿12.27亿5.29亿5.29亿-7.94%-22.67%-53.04%-59.51%-69.23%-64.14%-65.98%
10301349信德新材35.08+4.01+12.91%208.28万7459.68万35.78亿14.78亿1.02亿4213.93万+8.31%+2.01%-1.60%+17.76%-26.13%-33.70%-25.49%
11688143长盈通26.97+2.87+11.91%210.58万5566.00万33.00亿25.10亿1.22亿9306.48万+16.80%+12.52%+18.29%+13.70%-30.63%-19.77%-23.71%
12300270中威电子7.63+0.80+11.71%5868.06万4.62亿23.10亿18.51亿3.03亿2.43亿+37.73%+27.59%+33.39%+18.48%-5.45%-11.07%-1.17%
13300572安车检测14.29+1.44+11.21%2118.25万3.17亿32.72亿26.24亿2.29亿1.84亿+5.85%+4.61%+8.67%+10.01%-27.28%-16.14%-20.83%
14000793华闻集团0.95+0.09+10.47%1.73亿1.57亿18.97亿18.63亿19.97亿19.61亿-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
15002323雅博股份1.27+0.12+10.43%1.44亿1.78亿26.93亿26.93亿21.21亿21.20亿+24.51%-11.19%-10.56%-28.25%-42.27%-57.09%-47.74%
16601929吉视传媒1.18+0.11+10.28%1.32亿1.54亿41.18亿41.18亿34.90亿34.90亿+13.46%-12.59%-11.94%-24.84%-44.86%-37.89%-35.16%
17600881亚泰集团1.19+0.11+10.19%5878.78万6711.75万38.66亿38.66亿32.49亿32.49亿-7.03%-15.60%-11.85%-20.13%-45.66%-45.66%-38.97%
18600653申华控股1.86+0.17+10.06%2989.91万5561.24万36.20亿36.20亿19.46亿19.46亿+61.74%+35.77%+29.17%+16.98%-7.92%+4.49%+0.54%
19603528多伦科技6.79+0.62+10.05%2452.21万1.65亿47.93亿47.93亿7.06亿7.06亿+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
20002869金溢科技23.82+2.17+10.02%2765.97万6.54亿42.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
21003008开普检测17.13+1.56+10.02%357.71万6037.51万17.82亿13.34亿1.04亿7784.83万+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
22003026中晶科技28.66+2.61+10.02%309.27万8742.13万28.84亿17.72亿1.01亿6183.48万+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
23600435北方导航10.59+0.96+9.97%3737.92万3.89亿158.95亿158.95亿15.01亿15.01亿+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
24002374中锐股份2.10+0.19+9.95%503.41万1057.16万22.85亿22.85亿10.88亿10.88亿-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
25688636智明达27.47+2.48+9.92%296.80万7941.13万30.80亿30.72亿1.12亿1.12亿+8.41%-1.89%+7.23%-8.78%-36.24%-26.05%-37.02%
26000692惠天热电3.67+0.33+9.88%2549.11万9147.52万19.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
27301357北方长龙28.27+2.48+9.62%392.34万1.10亿26.91亿6.73亿9520.00万2380.00万-2.99%+4.56%+12.82%+6.22%-31.13%-21.72%-21.52%
28000519中兵红箭14.89+1.29+9.49%7941.51万11.56亿207.35亿207.35亿13.93亿13.93亿+13.66%+9.32%+9.81%+11.70%-0.60%-19.10%+6.05%
29002377国创高新2.02+0.17+9.19%3800.24万7556.49万18.51亿18.39亿9.16亿9.10亿-3.35%-10.62%-15.48%-9.01%-26.55%-18.55%-20.16%
30603678火炬电子26.25+2.13+8.83%1052.38万2.72亿120.31亿120.31亿4.58亿4.58亿+11.46%+5.63%+5.63%+21.81%-3.14%-26.31%-0.27%
31300726宏达电子25.55+2.06+8.77%749.55万1.88亿105.23亿54.57亿4.12亿2.14亿+10.99%+6.86%+10.51%+3.19%-19.73%-36.73%-14.52%
32301215中汽股份6.09+0.49+8.75%6420.44万4.00亿80.53亿46.73亿13.22亿7.67亿+20.02%+17.48%+12.28%+12.69%-11.41%+6.84%-0.07%
33300643万通智控11.44+0.91+8.64%1195.84万1.41亿26.31亿26.25亿2.30亿2.29亿+5.73%+3.91%+2.51%+22.88%-14.05%-11.67%-6.99%
34301536星宸科技42.00+3.29+8.50%906.85万3.69亿176.85亿14.95亿4.21亿3558.37万+15.01%+9.29%+20.21%+159.90%+159.90%+159.90%+159.90%
35603838四通股份5.75+0.45+8.49%1077.66万6018.28万18.40亿18.40亿3.20亿3.20亿+12.30%-1.54%-14.05%+24.46%-22.72%+2.31%-20.14%
36600171上海贝岭17.41+1.33+8.27%8999.95万15.56亿123.93亿123.42亿7.12亿7.09亿+26.53%+39.28%+40.29%+31.89%+10.05%-4.39%+22.43%
37603659璞泰来17.79+1.29+7.82%4432.25万7.85亿380.35亿380.07亿21.38亿21.36亿+7.36%+0.96%-6.17%-1.17%-19.86%-53.49%-15.00%
38002025航天电器50.41+3.59+7.67%773.52万3.79亿230.31亿228.14亿4.57亿4.53亿+14.31%+9.85%+16.50%+22.27%-2.21%-20.69%+4.98%
39300855图南股份28.02+1.96+7.52%383.23万1.04亿110.77亿79.56亿3.95亿2.84亿+11.06%+6.46%+16.12%+22.89%-6.41%-22.02%-6.29%
40001301尚太科技48.04+3.28+7.33%546.92万2.65亿125.25亿76.58亿2.61亿1.59亿+11.36%+4.98%+23.24%+62.35%+16.72%-31.82%+31.19%
41688543国科军工56.19+3.59+6.83%202.26万1.11亿82.41亿19.83亿1.47亿3529.61万+13.29%+10.18%+5.96%+19.96%+2.37%+28.67%+0.52%
42300593新雷能11.92+0.76+6.81%3108.59万3.63亿64.67亿53.50亿5.42亿4.49亿+23.40%+15.73%+29.57%+11.82%-29.26%-43.36%-18.75%
43002717岭南股份1.11+0.07+6.73%8820.32万9499.20万18.64亿16.21亿16.80亿14.61亿-7.50%-33.93%-40.96%-52.56%-64.08%-64.76%-65.63%
44300313ST天山6.82+0.43+6.73%659.84万4453.50万21.35亿12.56亿3.13亿1.84亿-16.01%+5.41%+2.87%-36.62%-41.76%+29.17%-30.69%
45600962国投中鲁12.88+0.80+6.62%658.17万8002.55万33.77亿33.77亿2.62亿2.62亿+9.80%+15.83%+29.84%+44.72%-0.46%+7.60%+6.89%
46301525儒竞科技62.73+3.81+6.47%119.83万7470.52万59.16亿14.80亿9431.18万2359.00万+4.86%+2.23%+3.09%-9.55%-30.49%-37.00%-25.66%
47600246万通发展8.16+0.49+6.39%2715.06万2.19亿162.17亿162.17亿19.87亿19.87亿+12.55%+5.43%+9.83%+20.89%+7.94%+62.23%+25.73%
48300416苏试试验14.04+0.81+6.12%901.89万1.24亿71.40亿70.92亿5.09亿5.05亿+9.69%+4.23%+0.93%+1.59%-22.47%-35.21%-22.94%
49300604长川科技30.70+1.75+6.04%2002.15万6.15亿192.42亿143.29亿6.27亿4.67亿+6.86%+0.75%+5.86%+8.83%-25.70%-35.61%-19.19%
50000151中成股份12.34+0.68+5.83%3545.22万4.48亿41.63亿32.89亿3.37亿2.67亿+17.52%+7.21%+11.67%+12.18%-3.97%+5.02%+8.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301392N汇成真空
67.00+54.80+449.18%1161.06万7.65亿67.00亿14.30亿1.00亿2133.64万+449.18%+449.18%+449.18%+449.18%+449.18%+449.18%+449.18%
2300656民德电子
21.40+3.57+20.02%953.51万2.00亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
3688288鸿泉物联
14.76+2.46+20.00%332.97万4541.48万14.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
4300417南华仪器
8.05+1.34+19.97%729.71万5788.99万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
5300117*ST嘉寓
1.03+0.17+19.77%4965.05万5091.06万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
6688282*ST导航
27.19+4.23+18.42%166.58万4445.95万23.93亿9.93亿8800.00万3652.00万+18.73%+15.60%+36.91%+22.20%-30.87%-49.47%-30.81%
7300177中海达
7.22+1.06+17.21%1.03亿7.19亿53.73亿43.77亿7.44亿6.06亿+19.93%+6.33%-7.20%+42.41%-9.52%+11.76%+0.42%
8300046台基股份
15.52+2.10+15.65%3431.28万5.26亿36.71亿36.71亿2.37亿2.37亿+16.52%+42.52%+42.12%+25.67%-6.62%-13.05%-2.45%
9300368ST汇金
2.32+0.28+13.73%2262.12万4974.13万12.27亿12.27亿5.29亿5.29亿-7.94%-22.67%-53.04%-59.51%-69.23%-64.14%-65.98%
10301349信德新材
35.08+4.01+12.91%208.28万7459.68万35.78亿14.78亿1.02亿4213.93万+8.31%+2.01%-1.60%+17.76%-26.13%-33.70%-25.49%
11688143长盈通
26.97+2.87+11.91%210.58万5566.00万33.00亿25.10亿1.22亿9306.48万+16.80%+12.52%+18.29%+13.70%-30.63%-19.77%-23.71%
12300270中威电子
7.63+0.80+11.71%5868.06万4.62亿23.10亿18.51亿3.03亿2.43亿+37.73%+27.59%+33.39%+18.48%-5.45%-11.07%-1.17%
13300572安车检测
14.29+1.44+11.21%2118.25万3.17亿32.72亿26.24亿2.29亿1.84亿+5.85%+4.61%+8.67%+10.01%-27.28%-16.14%-20.83%
14000793华闻集团
0.95+0.09+10.47%1.73亿1.57亿18.97亿18.63亿19.97亿19.61亿-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
15002323雅博股份
1.27+0.12+10.43%1.44亿1.78亿26.93亿26.93亿21.21亿21.20亿+24.51%-11.19%-10.56%-28.25%-42.27%-57.09%-47.74%
16601929吉视传媒
1.18+0.11+10.28%1.32亿1.54亿41.18亿41.18亿34.90亿34.90亿+13.46%-12.59%-11.94%-24.84%-44.86%-37.89%-35.16%
17600881亚泰集团
1.19+0.11+10.19%5878.78万6711.75万38.66亿38.66亿32.49亿32.49亿-7.03%-15.60%-11.85%-20.13%-45.66%-45.66%-38.97%
18600653申华控股
1.86+0.17+10.06%2989.91万5561.24万36.20亿36.20亿19.46亿19.46亿+61.74%+35.77%+29.17%+16.98%-7.92%+4.49%+0.54%
19603528多伦科技
6.79+0.62+10.05%2452.21万1.65亿47.93亿47.93亿7.06亿7.06亿+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
20002869金溢科技
23.82+2.17+10.02%2765.97万6.54亿42.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
21003008开普检测
17.13+1.56+10.02%357.71万6037.51万17.82亿13.34亿1.04亿7784.83万+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
22003026中晶科技
28.66+2.61+10.02%309.27万8742.13万28.84亿17.72亿1.01亿6183.48万+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
23600435北方导航
10.59+0.96+9.97%3737.92万3.89亿158.95亿158.95亿15.01亿15.01亿+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
24002374中锐股份
2.10+0.19+9.95%503.41万1057.16万22.85亿22.85亿10.88亿10.88亿-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
25688636智明达
27.47+2.48+9.92%296.80万7941.13万30.80亿30.72亿1.12亿1.12亿+8.41%-1.89%+7.23%-8.78%-36.24%-26.05%-37.02%
26000692惠天热电
3.67+0.33+9.88%2549.11万9147.52万19.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
27301357北方长龙
28.27+2.48+9.62%392.34万1.10亿26.91亿6.73亿9520.00万2380.00万-2.99%+4.56%+12.82%+6.22%-31.13%-21.72%-21.52%
28000519中兵红箭
14.89+1.29+9.49%7941.51万11.56亿207.35亿207.35亿13.93亿13.93亿+13.66%+9.32%+9.81%+11.70%-0.60%-19.10%+6.05%
29002377国创高新
2.02+0.17+9.19%3800.24万7556.49万18.51亿18.39亿9.16亿9.10亿-3.35%-10.62%-15.48%-9.01%-26.55%-18.55%-20.16%
30603678火炬电子
26.25+2.13+8.83%1052.38万2.72亿120.31亿120.31亿4.58亿4.58亿+11.46%+5.63%+5.63%+21.81%-3.14%-26.31%-0.27%
31300726宏达电子
25.55+2.06+8.77%749.55万1.88亿105.23亿54.57亿4.12亿2.14亿+10.99%+6.86%+10.51%+3.19%-19.73%-36.73%-14.52%
32301215中汽股份
6.09+0.49+8.75%6420.44万4.00亿80.53亿46.73亿13.22亿7.67亿+20.02%+17.48%+12.28%+12.69%-11.41%+6.84%-0.07%
33300643万通智控
11.44+0.91+8.64%1195.84万1.41亿26.31亿26.25亿2.30亿2.29亿+5.73%+3.91%+2.51%+22.88%-14.05%-11.67%-6.99%
34301536星宸科技
42.00+3.29+8.50%906.85万3.69亿176.85亿14.95亿4.21亿3558.37万+15.01%+9.29%+20.21%+159.90%+159.90%+159.90%+159.90%
35603838四通股份
5.75+0.45+8.49%1077.66万6018.28万18.40亿18.40亿3.20亿3.20亿+12.30%-1.54%-14.05%+24.46%-22.72%+2.31%-20.14%
36600171上海贝岭
17.41+1.33+8.27%8999.95万15.56亿123.93亿123.42亿7.12亿7.09亿+26.53%+39.28%+40.29%+31.89%+10.05%-4.39%+22.43%
37603659璞泰来
17.79+1.29+7.82%4432.25万7.85亿380.35亿380.07亿21.38亿21.36亿+7.36%+0.96%-6.17%-1.17%-19.86%-53.49%-15.00%
38002025航天电器
50.41+3.59+7.67%773.52万3.79亿230.31亿228.14亿4.57亿4.53亿+14.31%+9.85%+16.50%+22.27%-2.21%-20.69%+4.98%
39300855图南股份
28.02+1.96+7.52%383.23万1.04亿110.77亿79.56亿3.95亿2.84亿+11.06%+6.46%+16.12%+22.89%-6.41%-22.02%-6.29%
40001301尚太科技
48.04+3.28+7.33%546.92万2.65亿125.25亿76.58亿2.61亿1.59亿+11.36%+4.98%+23.24%+62.35%+16.72%-31.82%+31.19%
41688543国科军工
56.19+3.59+6.83%202.26万1.11亿82.41亿19.83亿1.47亿3529.61万+13.29%+10.18%+5.96%+19.96%+2.37%+28.67%+0.52%
42300593新雷能
11.92+0.76+6.81%3108.59万3.63亿64.67亿53.50亿5.42亿4.49亿+23.40%+15.73%+29.57%+11.82%-29.26%-43.36%-18.75%
43002717岭南股份
1.11+0.07+6.73%8820.32万9499.20万18.64亿16.21亿16.80亿14.61亿-7.50%-33.93%-40.96%-52.56%-64.08%-64.76%-65.63%
44300313ST天山
6.82+0.43+6.73%659.84万4453.50万21.35亿12.56亿3.13亿1.84亿-16.01%+5.41%+2.87%-36.62%-41.76%+29.17%-30.69%
45600962国投中鲁
12.88+0.80+6.62%658.17万8002.55万33.77亿33.77亿2.62亿2.62亿+9.80%+15.83%+29.84%+44.72%-0.46%+7.60%+6.89%
46301525儒竞科技
62.73+3.81+6.47%119.83万7470.52万59.16亿14.80亿9431.18万2359.00万+4.86%+2.23%+3.09%-9.55%-30.49%-37.00%-25.66%
47600246万通发展
8.16+0.49+6.39%2715.06万2.19亿162.17亿162.17亿19.87亿19.87亿+12.55%+5.43%+9.83%+20.89%+7.94%+62.23%+25.73%
48300416苏试试验
14.04+0.81+6.12%901.89万1.24亿71.40亿70.92亿5.09亿5.05亿+9.69%+4.23%+0.93%+1.59%-22.47%-35.21%-22.94%
49300604长川科技
30.70+1.75+6.04%2002.15万6.15亿192.42亿143.29亿6.27亿4.67亿+6.86%+0.75%+5.86%+8.83%-25.70%-35.61%-19.19%
50000151中成股份
12.34+0.68+5.83%3545.22万4.48亿41.63亿32.89亿3.37亿2.67亿+17.52%+7.21%+11.67%+12.18%-3.97%+5.02%+8.91%