序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301180万祥科技16.66+2.78+20.03%1497.10万2.33亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300462华铭智能9.13+1.52+19.97%3437.86万3.10亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
3300806斯迪克12.99+2.04+18.63%6090.62万7.49亿58.88亿35.79亿4.53亿2.76亿+38.49%+34.33%+40.43%+31.88%-12.41%-31.56%-7.55%
4301176逸豪新材30.91+4.50+17.04%1964.42万5.59亿52.26亿17.42亿1.69亿5635.56万+63.29%+152.53%+146.88%+154.40%+86.43%+82.25%+84.32%
5301282金禄电子22.99+3.30+16.76%2429.58万5.46亿34.75亿16.58亿1.51亿7214.00万+16.41%+26.53%+31.60%+24.27%-10.54%-16.03%-8.00%
6300585奥联电子11.74+1.49+14.54%1823.93万2.15亿20.09亿18.78亿1.71亿1.60亿+17.05%+4.73%+1.91%-9.69%-28.55%-32.28%-29.95%
7300868杰美特21.78+2.76+14.51%2130.87万4.26亿27.88亿16.50亿1.28亿7574.29万+57.14%+36.47%+43.38%+43.29%+1.49%+24.03%+0.28%
8300696爱乐达16.50+1.96+13.48%3519.36万5.95亿48.37亿30.71亿2.93亿1.86亿+13.17%+4.96%+10.81%+18.03%-4.35%-32.04%-4.68%
9002087新纺退0.18+0.02+12.50%4543.17万750.37万1.47亿1.47亿8.17亿8.16亿0.00%-66.67%-79.07%-84.48%-92.24%-93.66%-91.00%
10688090瑞松科技34.01+3.67+12.10%359.88万1.19亿22.91亿22.91亿6736.06万6736.06万+18.92%+16.99%+41.65%+24.90%+9.15%+4.78%+5.00%
11688429时创能源17.76+1.91+12.05%383.66万6417.20万71.04亿5.68亿4.00亿3200.06万+46.53%+31.36%+27.86%+3.38%-10.66%-7.50%-16.19%
12300457赢合科技20.17+2.15+11.93%6535.74万12.87亿131.01亿128.43亿6.50亿6.37亿+22.02%+19.35%+18.23%+21.29%+13.38%+14.72%+9.38%
13688045必易微32.91+3.50+11.90%527.09万1.65亿22.72亿12.15亿6904.89万3690.62万+34.99%+17.62%+23.03%+11.52%-23.48%-49.02%-23.16%
14301548崇德科技81.00+8.34+11.48%358.33万2.81亿70.47亿17.62亿8700.00万2175.00万+42.66%+38.82%+48.54%+55.47%+32.87%+21.26%+32.59%
15301314科瑞思33.52+3.44+11.44%261.63万8578.45万18.52亿5.45亿5525.00万1625.00万+19.08%+7.89%+6.79%-7.12%-22.66%-36.16%-22.55%
16688312燕麦科技19.95+1.95+10.83%516.50万1.02亿28.90亿28.90亿1.45亿1.45亿+16.33%+7.66%+21.79%+23.84%+3.64%+12.08%-1.48%
17301251威尔高43.00+4.19+10.80%1922.62万7.95亿57.89亿14.47亿1.35亿3365.54万+36.59%+46.91%+57.36%+29.57%+14.83%+49.59%+20.39%
18688518联赢激光16.09+1.55+10.66%2982.27万4.62亿54.55亿54.55亿3.39亿3.39亿+19.01%+8.94%+18.31%+2.81%-26.29%-37.97%-20.86%
19300025华星创业10.88+1.03+10.46%2173.12万2.29亿55.36亿46.98亿5.09亿4.32亿+15.25%+12.98%+16.61%+0.83%+11.25%-9.41%+13.45%
20000996中期退0.43+0.04+10.26%1796.72万749.32万1.48亿1.48亿3.45亿3.45亿+22.86%-72.26%-82.01%-85.67%-91.68%-93.79%-89.95%
21688333铂力特60.12+5.51+10.09%575.69万3.39亿163.39亿136.41亿2.72亿2.27亿+7.24%-2.45%-0.87%+0.95%-27.41%-14.46%-27.29%
22002766索菱股份4.49+0.41+10.05%3829.64万1.70亿38.51亿38.06亿8.58亿8.48亿+16.02%+7.16%+2.28%-1.54%-25.42%-14.48%-17.61%
23002963豪尔赛10.76+0.98+10.02%277.10万2955.27万16.18亿13.23亿1.50亿1.23亿+11.04%-7.00%-7.72%-5.11%-30.18%-23.20%-30.58%
24600345长江通信20.32+1.85+10.02%369.18万7501.76万66.98亿40.23亿3.30亿1.98亿+22.56%+12.20%+9.25%-13.83%-2.26%-0.93%+4.90%
25000049德赛电池22.53+2.05+10.01%1298.91万2.84亿86.66亿86.63亿3.85亿3.84亿+12.54%+6.12%+4.79%-3.72%-12.33%-31.19%-15.52%
26002199东晶电子6.93+0.63+10.00%5507.99万3.74亿16.87亿16.87亿2.43亿2.43亿+52.31%+24.86%+18.06%+6.13%-29.50%-7.10%-26.12%
27002869金溢科技28.27+2.57+10.00%3107.17万8.76亿50.76亿44.71亿1.80亿1.58亿+25.37%+50.29%+59.72%+71.02%+34.11%+22.42%+39.67%
28002938鹏鼎控股37.95+3.45+10.00%2561.72万9.35亿879.89亿878.58亿23.19亿23.15亿+25.49%+29.07%+40.13%+77.73%+83.76%+56.16%+73.91%
29001258立新能源6.60+0.60+10.00%2644.75万1.71亿61.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%
30603261立航科技30.71+2.79+9.99%317.04万9597.12万24.05亿8.08亿7831.98万2629.73万+10.99%-1.63%-19.10%-22.70%-7.78%-9.80%-9.97%
31603268松发股份12.77+1.16+9.99%267.44万3338.68万15.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%
32603679华体科技11.79+1.07+9.98%601.25万7052.49万19.24亿19.24亿1.63亿1.63亿+6.50%+6.70%-3.91%+5.17%-21.50%-15.67%-21.03%
33002600领益智造5.63+0.51+9.96%3.11亿16.90亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
34600192长城电工5.31+0.48+9.94%2399.69万1.27亿23.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%
35600550保变电气5.09+0.46+9.94%4823.91万2.39亿93.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%
36000042中洲控股4.76+0.43+9.93%545.06万2551.11万31.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%
37600601方正科技2.78+0.25+9.88%1.49亿4.00亿115.93亿115.93亿41.70亿41.70亿+15.83%+10.32%+9.88%+2.58%-7.33%-2.46%-3.81%
38300641正丹股份30.96+2.75+9.75%6833.87万20.44亿164.92亿164.89亿5.33亿5.33亿+9.55%+24.89%+20.19%+668.24%+445.07%+497.68%+448.94%
39300098高新兴4.33+0.38+9.62%2.22亿9.64亿75.25亿66.76亿17.38亿15.42亿+19.61%+34.47%+30.03%+15.16%-7.28%+16.71%+6.65%
40688702盛科通信-U50.76+4.44+9.59%396.29万1.99亿208.12亿20.30亿4.10亿4000.00万+25.64%+21.15%+39.60%+19.89%+0.20%+18.99%-0.37%
41002433太安退0.23+0.02+9.52%6770.55万1464.08万1.76亿1.71亿7.67亿7.44亿-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%
42600238海南椰岛7.68+0.66+9.40%836.07万6080.52万34.42亿34.18亿4.48亿4.45亿+8.94%+0.66%-4.60%-16.79%-26.37%-31.49%-24.48%
43002074国轩高科20.97+1.77+9.22%4511.44万9.17亿375.48亿278.59亿17.91亿13.29亿+8.77%+3.30%+2.69%+4.12%-3.01%-22.82%-2.47%
44002384东山精密18.50+1.56+9.21%1.46亿26.29亿316.33亿257.20亿17.10亿13.90亿+22.44%+17.83%+15.76%+21.54%+5.65%-26.88%+3.17%
45002709天赐材料20.73+1.66+8.70%7530.70万15.35亿397.77亿287.11亿19.19亿13.85亿+10.27%+6.04%-1.00%-4.12%-6.29%-51.07%-16.35%
46301237和顺科技22.46+1.79+8.66%165.60万3829.57万17.97亿8.52亿8000.00万3794.06万+10.59%-0.88%-0.31%+5.84%-24.12%-24.12%-26.05%
47301270汉仪股份26.97+2.13+8.57%616.10万1.62亿26.97亿19.97亿1.00亿7406.16万+19.28%+6.26%+1.63%-14.37%-37.94%-59.57%-31.56%
48688141杰华特18.88+1.47+8.44%1222.31万2.24亿84.37亿44.07亿4.47亿2.33亿+20.33%+19.27%+20.64%+1.61%-45.16%-55.74%-31.74%
49002198嘉应制药7.26+0.56+8.36%2115.00万1.50亿36.85亿36.85亿5.08亿5.08亿+5.52%+12.56%+18.05%+9.67%-4.72%-4.35%-0.27%
50002475立讯精密37.20+2.85+8.30%1.31亿47.50亿2670.98亿2665.19亿71.80亿71.64亿+15.53%+17.02%+17.57%+33.96%+17.05%+29.80%+7.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301180万祥科技
16.66+2.78+20.03%1497.10万2.33亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300462华铭智能
9.13+1.52+19.97%3437.86万3.10亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
3300806斯迪克
12.99+2.04+18.63%6090.62万7.49亿58.88亿35.79亿4.53亿2.76亿+38.49%+34.33%+40.43%+31.88%-12.41%-31.56%-7.55%
4301176逸豪新材
30.91+4.50+17.04%1964.42万5.59亿52.26亿17.42亿1.69亿5635.56万+63.29%+152.53%+146.88%+154.40%+86.43%+82.25%+84.32%
5301282金禄电子
22.99+3.30+16.76%2429.58万5.46亿34.75亿16.58亿1.51亿7214.00万+16.41%+26.53%+31.60%+24.27%-10.54%-16.03%-8.00%
6300585奥联电子
11.74+1.49+14.54%1823.93万2.15亿20.09亿18.78亿1.71亿1.60亿+17.05%+4.73%+1.91%-9.69%-28.55%-32.28%-29.95%
7300868杰美特
21.78+2.76+14.51%2130.87万4.26亿27.88亿16.50亿1.28亿7574.29万+57.14%+36.47%+43.38%+43.29%+1.49%+24.03%+0.28%
8300696爱乐达
16.50+1.96+13.48%3519.36万5.95亿48.37亿30.71亿2.93亿1.86亿+13.17%+4.96%+10.81%+18.03%-4.35%-32.04%-4.68%
9002087新纺退
0.18+0.02+12.50%4543.17万750.37万1.47亿1.47亿8.17亿8.16亿0.00%-66.67%-79.07%-84.48%-92.24%-93.66%-91.00%
10688090瑞松科技
34.01+3.67+12.10%359.88万1.19亿22.91亿22.91亿6736.06万6736.06万+18.92%+16.99%+41.65%+24.90%+9.15%+4.78%+5.00%
11688429时创能源
17.76+1.91+12.05%383.66万6417.20万71.04亿5.68亿4.00亿3200.06万+46.53%+31.36%+27.86%+3.38%-10.66%-7.50%-16.19%
12300457赢合科技
20.17+2.15+11.93%6535.74万12.87亿131.01亿128.43亿6.50亿6.37亿+22.02%+19.35%+18.23%+21.29%+13.38%+14.72%+9.38%
13688045必易微
32.91+3.50+11.90%527.09万1.65亿22.72亿12.15亿6904.89万3690.62万+34.99%+17.62%+23.03%+11.52%-23.48%-49.02%-23.16%
14301548崇德科技
81.00+8.34+11.48%358.33万2.81亿70.47亿17.62亿8700.00万2175.00万+42.66%+38.82%+48.54%+55.47%+32.87%+21.26%+32.59%
15301314科瑞思
33.52+3.44+11.44%261.63万8578.45万18.52亿5.45亿5525.00万1625.00万+19.08%+7.89%+6.79%-7.12%-22.66%-36.16%-22.55%
16688312燕麦科技
19.95+1.95+10.83%516.50万1.02亿28.90亿28.90亿1.45亿1.45亿+16.33%+7.66%+21.79%+23.84%+3.64%+12.08%-1.48%
17301251威尔高
43.00+4.19+10.80%1922.62万7.95亿57.89亿14.47亿1.35亿3365.54万+36.59%+46.91%+57.36%+29.57%+14.83%+49.59%+20.39%
18688518联赢激光
16.09+1.55+10.66%2982.27万4.62亿54.55亿54.55亿3.39亿3.39亿+19.01%+8.94%+18.31%+2.81%-26.29%-37.97%-20.86%
19300025华星创业
10.88+1.03+10.46%2173.12万2.29亿55.36亿46.98亿5.09亿4.32亿+15.25%+12.98%+16.61%+0.83%+11.25%-9.41%+13.45%
20000996中期退
0.43+0.04+10.26%1796.72万749.32万1.48亿1.48亿3.45亿3.45亿+22.86%-72.26%-82.01%-85.67%-91.68%-93.79%-89.95%
21688333铂力特
60.12+5.51+10.09%575.69万3.39亿163.39亿136.41亿2.72亿2.27亿+7.24%-2.45%-0.87%+0.95%-27.41%-14.46%-27.29%
22002766索菱股份
4.49+0.41+10.05%3829.64万1.70亿38.51亿38.06亿8.58亿8.48亿+16.02%+7.16%+2.28%-1.54%-25.42%-14.48%-17.61%
23002963豪尔赛
10.76+0.98+10.02%277.10万2955.27万16.18亿13.23亿1.50亿1.23亿+11.04%-7.00%-7.72%-5.11%-30.18%-23.20%-30.58%
24600345长江通信
20.32+1.85+10.02%369.18万7501.76万66.98亿40.23亿3.30亿1.98亿+22.56%+12.20%+9.25%-13.83%-2.26%-0.93%+4.90%
25000049德赛电池
22.53+2.05+10.01%1298.91万2.84亿86.66亿86.63亿3.85亿3.84亿+12.54%+6.12%+4.79%-3.72%-12.33%-31.19%-15.52%
26002199东晶电子
6.93+0.63+10.00%5507.99万3.74亿16.87亿16.87亿2.43亿2.43亿+52.31%+24.86%+18.06%+6.13%-29.50%-7.10%-26.12%
27002869金溢科技
28.27+2.57+10.00%3107.17万8.76亿50.76亿44.71亿1.80亿1.58亿+25.37%+50.29%+59.72%+71.02%+34.11%+22.42%+39.67%
28002938鹏鼎控股
37.95+3.45+10.00%2561.72万9.35亿879.89亿878.58亿23.19亿23.15亿+25.49%+29.07%+40.13%+77.73%+83.76%+56.16%+73.91%
29001258立新能源
6.60+0.60+10.00%2644.75万1.71亿61.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%
30603261立航科技
30.71+2.79+9.99%317.04万9597.12万24.05亿8.08亿7831.98万2629.73万+10.99%-1.63%-19.10%-22.70%-7.78%-9.80%-9.97%
31603268松发股份
12.77+1.16+9.99%267.44万3338.68万15.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%
32603679华体科技
11.79+1.07+9.98%601.25万7052.49万19.24亿19.24亿1.63亿1.63亿+6.50%+6.70%-3.91%+5.17%-21.50%-15.67%-21.03%
33002600领益智造
5.63+0.51+9.96%3.11亿16.90亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
34600192长城电工
5.31+0.48+9.94%2399.69万1.27亿23.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%
35600550保变电气
5.09+0.46+9.94%4823.91万2.39亿93.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%
36000042中洲控股
4.76+0.43+9.93%545.06万2551.11万31.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%
37600601方正科技
2.78+0.25+9.88%1.49亿4.00亿115.93亿115.93亿41.70亿41.70亿+15.83%+10.32%+9.88%+2.58%-7.33%-2.46%-3.81%
38300641正丹股份
30.96+2.75+9.75%6833.87万20.44亿164.92亿164.89亿5.33亿5.33亿+9.55%+24.89%+20.19%+668.24%+445.07%+497.68%+448.94%
39300098高新兴
4.33+0.38+9.62%2.22亿9.64亿75.25亿66.76亿17.38亿15.42亿+19.61%+34.47%+30.03%+15.16%-7.28%+16.71%+6.65%
40688702盛科通信-U
50.76+4.44+9.59%396.29万1.99亿208.12亿20.30亿4.10亿4000.00万+25.64%+21.15%+39.60%+19.89%+0.20%+18.99%-0.37%
41002433太安退
0.23+0.02+9.52%6770.55万1464.08万1.76亿1.71亿7.67亿7.44亿-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%
42600238海南椰岛
7.68+0.66+9.40%836.07万6080.52万34.42亿34.18亿4.48亿4.45亿+8.94%+0.66%-4.60%-16.79%-26.37%-31.49%-24.48%
43002074国轩高科
20.97+1.77+9.22%4511.44万9.17亿375.48亿278.59亿17.91亿13.29亿+8.77%+3.30%+2.69%+4.12%-3.01%-22.82%-2.47%
44002384东山精密
18.50+1.56+9.21%1.46亿26.29亿316.33亿257.20亿17.10亿13.90亿+22.44%+17.83%+15.76%+21.54%+5.65%-26.88%+3.17%
45002709天赐材料
20.73+1.66+8.70%7530.70万15.35亿397.77亿287.11亿19.19亿13.85亿+10.27%+6.04%-1.00%-4.12%-6.29%-51.07%-16.35%
46301237和顺科技
22.46+1.79+8.66%165.60万3829.57万17.97亿8.52亿8000.00万3794.06万+10.59%-0.88%-0.31%+5.84%-24.12%-24.12%-26.05%
47301270汉仪股份
26.97+2.13+8.57%616.10万1.62亿26.97亿19.97亿1.00亿7406.16万+19.28%+6.26%+1.63%-14.37%-37.94%-59.57%-31.56%
48688141杰华特
18.88+1.47+8.44%1222.31万2.24亿84.37亿44.07亿4.47亿2.33亿+20.33%+19.27%+20.64%+1.61%-45.16%-55.74%-31.74%
49002198嘉应制药
7.26+0.56+8.36%2115.00万1.50亿36.85亿36.85亿5.08亿5.08亿+5.52%+12.56%+18.05%+9.67%-4.72%-4.35%-0.27%
50002475立讯精密
37.20+2.85+8.30%1.31亿47.50亿2670.98亿2665.19亿71.80亿71.64亿+15.53%+17.02%+17.57%+33.96%+17.05%+29.80%+7.98%