序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300680隆盛科技20.28+3.38+20.00%2101.27万4.05亿46.85亿35.13亿2.31亿1.73亿+19.93%+10.10%+26.28%+37.96%-8.94%+13.75%+8.45%
2688559海目星40.86+6.81+20.00%1729.97万6.73亿83.34亿83.34亿2.04亿2.04亿+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
3300956英力股份15.86+2.64+19.97%1444.10万2.18亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
4301596瑞迪智驱116.50+16.37+16.35%646.24万6.82亿64.21亿16.05亿5511.81万1377.95万+39.02%+349.46%+349.46%+349.46%+349.46%+349.46%+349.46%
5300057万顺新材5.58+0.77+16.01%8516.00万4.76亿50.78亿41.15亿9.10亿7.37亿+19.23%+13.88%+25.68%+27.11%-17.70%-18.78%-9.56%
6301489思泉新材75.77+9.09+13.63%537.87万3.89亿43.71亿10.93亿5768.13万1442.03万+14.11%+8.66%+9.08%+69.62%-10.47%+81.88%+0.22%
7300290荣科科技8.69+1.01+13.15%8114.60万6.86亿55.59亿55.55亿6.40亿6.39亿+10.98%+2.84%+11.70%+95.72%+9.86%+81.42%+42.69%
8002247聚力文化1.60+0.15+10.34%979.95万1567.92万13.61亿10.30亿8.51亿6.44亿+15.94%+10.34%+21.21%+19.40%-30.13%-32.49%-31.62%
9000514渝开发4.15+0.38+10.08%2739.94万1.12亿35.02亿35.02亿8.44亿8.44亿+21.35%+20.99%+36.96%+37.87%-6.32%+3.49%-0.48%
10600714金瑞矿业10.19+0.93+10.04%1318.45万1.34亿29.37亿29.37亿2.88亿2.88亿+34.08%+29.48%+48.11%+66.23%+9.57%+17.67%+6.15%
11002427尤夫股份4.28+0.39+10.03%1689.44万7070.93万42.18亿42.13亿9.85亿9.84亿+24.78%+14.13%+26.25%+24.42%-21.03%-43.09%-15.25%
12002846英联股份8.78+0.80+10.03%1425.88万1.23亿36.88亿22.57亿4.20亿2.57亿+10.44%+5.66%+16.60%+32.03%-26.22%+3.91%-19.82%
13600203福日电子7.58+0.69+10.01%7242.58万5.33亿44.95亿44.95亿5.93亿5.93亿+3.41%+19.18%+4.41%+65.50%-7.56%+32.06%+2.29%
14603099长白山26.48+2.41+10.01%2718.83万6.91亿70.61亿70.61亿2.67亿2.67亿+25.07%+27.42%+29.47%+9.68%+83.61%+192.21%+77.69%
15603773沃格光电34.19+3.11+10.01%2917.62万9.89亿58.60亿53.47亿1.71亿1.56亿+32.16%+23.07%+32.98%+52.36%-11.61%+73.99%+0.94%
16002404嘉欣丝绸6.93+0.63+10.00%4114.56万2.81亿38.81亿31.25亿5.60亿4.51亿+9.31%+20.73%+28.81%+46.51%+14.17%+15.12%+20.73%
17002425凯撒文化3.41+0.31+10.00%6432.72万2.14亿32.62亿32.60亿9.57亿9.56亿+11.44%+15.20%+16.38%+15.20%-32.48%-49.33%-23.71%
18002455百川股份13.00+1.18+9.98%8889.06万11.36亿77.20亿65.94亿5.94亿5.07亿+16.49%+22.07%+73.80%+186.98%+72.19%+69.27%+75.20%
19603890春秋电子9.72+0.88+9.95%3152.13万2.98亿42.68亿42.68亿4.39亿4.39亿+12.37%+8.24%+17.11%+27.39%-12.43%+24.78%-15.11%
20000702正虹科技5.64+0.51+9.94%4153.04万2.21亿19.55亿15.04亿3.47亿2.67亿+8.25%+30.56%+51.21%+57.98%-4.41%+9.30%-10.05%
21001267汇绿生态5.54+0.50+9.92%3751.49万2.04亿43.19亿20.11亿7.80亿3.63亿+39.90%+39.55%+59.20%+25.62%+3.55%-10.07%+5.93%
22300120经纬辉开5.88+0.53+9.91%2868.97万1.67亿33.77亿30.65亿5.74亿5.21亿+10.32%+10.94%+31.84%+32.13%-22.73%-15.76%-19.01%
23300752隆利科技16.36+1.46+9.80%2376.84万3.64亿37.24亿25.58亿2.28亿1.56亿+37.83%+31.19%+55.96%+46.46%-13.48%+6.79%-9.96%
24000620新华联2.02+0.18+9.78%150.01万303.02万118.61亿83.73亿58.72亿41.45亿+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%
25301283聚胶股份35.36+3.09+9.58%243.08万8328.36万28.29亿16.07亿8000.00万4545.62万+11.62%+7.48%+28.07%+33.99%+1.17%-9.50%+9.71%
26300927江天化学19.30+1.66+9.41%1597.63万3.05亿27.86亿27.19亿1.44亿1.41亿+33.56%+17.54%+46.32%+84.51%+13.13%+26.77%+14.54%
27301008宏昌科技28.89+2.47+9.35%422.04万1.19亿23.11亿7.12亿8000.38万2464.78万+6.45%+4.75%+2.59%+47.47%-5.34%+21.95%-4.31%
28688668鼎通科技58.00+4.91+9.25%729.98万4.18亿57.47亿57.47亿9909.26万9909.26万+19.37%+3.17%+12.64%+46.76%+12.69%+9.19%+4.84%
29688659元琛科技7.77+0.63+8.82%566.19万4310.37万12.43亿12.43亿1.60亿1.60亿+13.76%+7.17%+30.15%+13.76%-40.73%-30.19%-37.59%
30300641正丹股份26.85+2.17+8.79%5653.02万14.94亿136.50亿136.48亿5.08亿5.08亿+16.74%+101.27%+309.92%+711.18%+374.38%+447.96%+376.06%
31301150中一科技20.94+1.69+8.78%535.63万1.13亿37.93亿19.36亿1.81亿9245.18万+8.89%+4.03%+7.19%+0.74%-25.48%-27.09%-11.59%
32300162雷曼光电8.70+0.65+8.07%8784.78万7.00亿36.50亿23.56亿4.20亿2.71亿+63.53%+59.34%+91.63%+85.90%+11.97%+36.15%+7.41%
33688456有研粉材33.95+2.51+7.98%435.57万1.44亿35.19亿35.19亿1.04亿1.04亿-3.55%+8.40%+29.73%+68.32%+4.14%+14.43%+20.52%
34301429森泰股份19.91+1.47+7.97%1110.18万2.29亿23.54亿8.77亿1.18亿4404.11万+27.71%+22.00%+28.29%+52.22%-9.46%-5.62%-2.59%
35688602康鹏科技10.04+0.74+7.96%1700.56万1.63亿52.15亿9.15亿5.19亿9117.32万+26.61%+20.53%+32.28%+25.03%-19.49%+15.94%-10.60%
36000560我爱我家3.46+0.25+7.79%6.64亿22.99亿81.50亿77.81亿23.56亿22.49亿+54.46%+71.29%+107.19%+107.19%+40.08%+14.19%+53.78%
37688696极米科技109.70+7.60+7.44%131.99万1.42亿76.79亿76.79亿7000.00万7000.00万+1.99%+18.89%+33.21%+31.52%-14.03%-27.63%-2.90%
38301503智迪科技32.29+2.22+7.38%453.43万1.48亿25.83亿6.46亿8000.00万2000.00万+12.82%+10.43%+30.62%+40.94%-16.91%+2.22%-4.01%
39603022新通联8.91+0.61+7.35%2033.49万1.83亿17.82亿17.82亿2.00亿2.00亿+9.46%+6.07%+20.08%+20.24%-10.90%-3.52%-13.50%
40688020方邦股份36.50+2.49+7.32%235.83万8424.66万29.44亿29.44亿8066.67万8066.67万+30.64%+19.83%+39.05%+29.80%-37.98%-25.34%-24.71%
41000517荣安地产3.26+0.22+7.24%1.57亿5.05亿103.80亿81.24亿31.84亿24.92亿+29.37%+31.45%+53.05%+45.54%+21.19%+15.19%+33.06%
42301191菲菱科思85.61+5.51+6.88%385.59万3.20亿59.36亿22.38亿6934.20万2613.94万+18.67%+10.88%+12.67%+12.50%-17.53%+18.40%-7.15%
43300052中青宝14.65+0.94+6.86%2364.13万3.52亿38.36亿38.36亿2.62亿2.62亿+0.48%+6.86%+13.48%+1.03%-25.97%-28.26%-13.67%
44301428世纪恒通26.81+1.72+6.86%472.10万1.27亿26.45亿16.41亿9866.67万6119.67万+5.22%-0.89%+11.15%+2.13%-36.15%+1.75%-30.63%
45301217铜冠铜箔11.21+0.70+6.66%1884.84万2.16亿92.93亿25.67亿8.29亿2.29亿+9.79%+5.06%+11.76%+19.51%-10.25%-7.74%-5.48%
46300421力星股份9.52+0.59+6.61%2723.88万2.60亿27.99亿21.95亿2.94亿2.31亿+6.61%+6.85%+18.85%+16.95%-5.08%+7.37%-26.26%
47300219鸿利智汇6.98+0.43+6.56%5338.70万3.65亿49.41亿49.32亿7.08亿7.07亿+17.71%+10.62%+12.58%+15.18%-18.55%+0.43%-17.10%
48300916朗特智能28.45+1.72+6.43%694.82万1.96亿41.15亿25.75亿1.45亿9052.66万+9.72%+3.30%-4.21%+90.30%+8.30%+8.73%+17.85%
49688392骄成超声57.62+3.44+6.35%150.73万8573.59万66.15亿34.75亿1.15亿6030.46万+16.73%+10.11%+30.33%+9.88%-37.03%-30.73%-30.92%
50603341龙旗科技44.53+2.63+6.28%843.73万3.71亿207.11亿20.73亿4.65亿4655.77万+7.30%+3.25%+2.13%+71.27%+71.27%+71.27%+71.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300680隆盛科技
20.28+3.38+20.00%2101.27万4.05亿46.85亿35.13亿2.31亿1.73亿+19.93%+10.10%+26.28%+37.96%-8.94%+13.75%+8.45%
2688559海目星
40.86+6.81+20.00%1729.97万6.73亿83.34亿83.34亿2.04亿2.04亿+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
3300956英力股份
15.86+2.64+19.97%1444.10万2.18亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
4301596瑞迪智驱
116.50+16.37+16.35%646.24万6.82亿64.21亿16.05亿5511.81万1377.95万+39.02%+349.46%+349.46%+349.46%+349.46%+349.46%+349.46%
5300057万顺新材
5.58+0.77+16.01%8516.00万4.76亿50.78亿41.15亿9.10亿7.37亿+19.23%+13.88%+25.68%+27.11%-17.70%-18.78%-9.56%
6301489思泉新材
75.77+9.09+13.63%537.87万3.89亿43.71亿10.93亿5768.13万1442.03万+14.11%+8.66%+9.08%+69.62%-10.47%+81.88%+0.22%
7300290荣科科技
8.69+1.01+13.15%8114.60万6.86亿55.59亿55.55亿6.40亿6.39亿+10.98%+2.84%+11.70%+95.72%+9.86%+81.42%+42.69%
8002247聚力文化
1.60+0.15+10.34%979.95万1567.92万13.61亿10.30亿8.51亿6.44亿+15.94%+10.34%+21.21%+19.40%-30.13%-32.49%-31.62%
9000514渝开发
4.15+0.38+10.08%2739.94万1.12亿35.02亿35.02亿8.44亿8.44亿+21.35%+20.99%+36.96%+37.87%-6.32%+3.49%-0.48%
10600714金瑞矿业
10.19+0.93+10.04%1318.45万1.34亿29.37亿29.37亿2.88亿2.88亿+34.08%+29.48%+48.11%+66.23%+9.57%+17.67%+6.15%
11002427尤夫股份
4.28+0.39+10.03%1689.44万7070.93万42.18亿42.13亿9.85亿9.84亿+24.78%+14.13%+26.25%+24.42%-21.03%-43.09%-15.25%
12002846英联股份
8.78+0.80+10.03%1425.88万1.23亿36.88亿22.57亿4.20亿2.57亿+10.44%+5.66%+16.60%+32.03%-26.22%+3.91%-19.82%
13600203福日电子
7.58+0.69+10.01%7242.58万5.33亿44.95亿44.95亿5.93亿5.93亿+3.41%+19.18%+4.41%+65.50%-7.56%+32.06%+2.29%
14603099长白山
26.48+2.41+10.01%2718.83万6.91亿70.61亿70.61亿2.67亿2.67亿+25.07%+27.42%+29.47%+9.68%+83.61%+192.21%+77.69%
15603773沃格光电
34.19+3.11+10.01%2917.62万9.89亿58.60亿53.47亿1.71亿1.56亿+32.16%+23.07%+32.98%+52.36%-11.61%+73.99%+0.94%
16002404嘉欣丝绸
6.93+0.63+10.00%4114.56万2.81亿38.81亿31.25亿5.60亿4.51亿+9.31%+20.73%+28.81%+46.51%+14.17%+15.12%+20.73%
17002425凯撒文化
3.41+0.31+10.00%6432.72万2.14亿32.62亿32.60亿9.57亿9.56亿+11.44%+15.20%+16.38%+15.20%-32.48%-49.33%-23.71%
18002455百川股份
13.00+1.18+9.98%8889.06万11.36亿77.20亿65.94亿5.94亿5.07亿+16.49%+22.07%+73.80%+186.98%+72.19%+69.27%+75.20%
19603890春秋电子
9.72+0.88+9.95%3152.13万2.98亿42.68亿42.68亿4.39亿4.39亿+12.37%+8.24%+17.11%+27.39%-12.43%+24.78%-15.11%
20000702正虹科技
5.64+0.51+9.94%4153.04万2.21亿19.55亿15.04亿3.47亿2.67亿+8.25%+30.56%+51.21%+57.98%-4.41%+9.30%-10.05%
21001267汇绿生态
5.54+0.50+9.92%3751.49万2.04亿43.19亿20.11亿7.80亿3.63亿+39.90%+39.55%+59.20%+25.62%+3.55%-10.07%+5.93%
22300120经纬辉开
5.88+0.53+9.91%2868.97万1.67亿33.77亿30.65亿5.74亿5.21亿+10.32%+10.94%+31.84%+32.13%-22.73%-15.76%-19.01%
23300752隆利科技
16.36+1.46+9.80%2376.84万3.64亿37.24亿25.58亿2.28亿1.56亿+37.83%+31.19%+55.96%+46.46%-13.48%+6.79%-9.96%
24000620新华联
2.02+0.18+9.78%150.01万303.02万118.61亿83.73亿58.72亿41.45亿+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%
25301283聚胶股份
35.36+3.09+9.58%243.08万8328.36万28.29亿16.07亿8000.00万4545.62万+11.62%+7.48%+28.07%+33.99%+1.17%-9.50%+9.71%
26300927江天化学
19.30+1.66+9.41%1597.63万3.05亿27.86亿27.19亿1.44亿1.41亿+33.56%+17.54%+46.32%+84.51%+13.13%+26.77%+14.54%
27301008宏昌科技
28.89+2.47+9.35%422.04万1.19亿23.11亿7.12亿8000.38万2464.78万+6.45%+4.75%+2.59%+47.47%-5.34%+21.95%-4.31%
28688668鼎通科技
58.00+4.91+9.25%729.98万4.18亿57.47亿57.47亿9909.26万9909.26万+19.37%+3.17%+12.64%+46.76%+12.69%+9.19%+4.84%
29688659元琛科技
7.77+0.63+8.82%566.19万4310.37万12.43亿12.43亿1.60亿1.60亿+13.76%+7.17%+30.15%+13.76%-40.73%-30.19%-37.59%
30300641正丹股份
26.85+2.17+8.79%5653.02万14.94亿136.50亿136.48亿5.08亿5.08亿+16.74%+101.27%+309.92%+711.18%+374.38%+447.96%+376.06%
31301150中一科技
20.94+1.69+8.78%535.63万1.13亿37.93亿19.36亿1.81亿9245.18万+8.89%+4.03%+7.19%+0.74%-25.48%-27.09%-11.59%
32300162雷曼光电
8.70+0.65+8.07%8784.78万7.00亿36.50亿23.56亿4.20亿2.71亿+63.53%+59.34%+91.63%+85.90%+11.97%+36.15%+7.41%
33688456有研粉材
33.95+2.51+7.98%435.57万1.44亿35.19亿35.19亿1.04亿1.04亿-3.55%+8.40%+29.73%+68.32%+4.14%+14.43%+20.52%
34301429森泰股份
19.91+1.47+7.97%1110.18万2.29亿23.54亿8.77亿1.18亿4404.11万+27.71%+22.00%+28.29%+52.22%-9.46%-5.62%-2.59%
35688602康鹏科技
10.04+0.74+7.96%1700.56万1.63亿52.15亿9.15亿5.19亿9117.32万+26.61%+20.53%+32.28%+25.03%-19.49%+15.94%-10.60%
36000560我爱我家
3.46+0.25+7.79%6.64亿22.99亿81.50亿77.81亿23.56亿22.49亿+54.46%+71.29%+107.19%+107.19%+40.08%+14.19%+53.78%
37688696极米科技
109.70+7.60+7.44%131.99万1.42亿76.79亿76.79亿7000.00万7000.00万+1.99%+18.89%+33.21%+31.52%-14.03%-27.63%-2.90%
38301503智迪科技
32.29+2.22+7.38%453.43万1.48亿25.83亿6.46亿8000.00万2000.00万+12.82%+10.43%+30.62%+40.94%-16.91%+2.22%-4.01%
39603022新通联
8.91+0.61+7.35%2033.49万1.83亿17.82亿17.82亿2.00亿2.00亿+9.46%+6.07%+20.08%+20.24%-10.90%-3.52%-13.50%
40688020方邦股份
36.50+2.49+7.32%235.83万8424.66万29.44亿29.44亿8066.67万8066.67万+30.64%+19.83%+39.05%+29.80%-37.98%-25.34%-24.71%
41000517荣安地产
3.26+0.22+7.24%1.57亿5.05亿103.80亿81.24亿31.84亿24.92亿+29.37%+31.45%+53.05%+45.54%+21.19%+15.19%+33.06%
42301191菲菱科思
85.61+5.51+6.88%385.59万3.20亿59.36亿22.38亿6934.20万2613.94万+18.67%+10.88%+12.67%+12.50%-17.53%+18.40%-7.15%
43300052中青宝
14.65+0.94+6.86%2364.13万3.52亿38.36亿38.36亿2.62亿2.62亿+0.48%+6.86%+13.48%+1.03%-25.97%-28.26%-13.67%
44301428世纪恒通
26.81+1.72+6.86%472.10万1.27亿26.45亿16.41亿9866.67万6119.67万+5.22%-0.89%+11.15%+2.13%-36.15%+1.75%-30.63%
45301217铜冠铜箔
11.21+0.70+6.66%1884.84万2.16亿92.93亿25.67亿8.29亿2.29亿+9.79%+5.06%+11.76%+19.51%-10.25%-7.74%-5.48%
46300421力星股份
9.52+0.59+6.61%2723.88万2.60亿27.99亿21.95亿2.94亿2.31亿+6.61%+6.85%+18.85%+16.95%-5.08%+7.37%-26.26%
47300219鸿利智汇
6.98+0.43+6.56%5338.70万3.65亿49.41亿49.32亿7.08亿7.07亿+17.71%+10.62%+12.58%+15.18%-18.55%+0.43%-17.10%
48300916朗特智能
28.45+1.72+6.43%694.82万1.96亿41.15亿25.75亿1.45亿9052.66万+9.72%+3.30%-4.21%+90.30%+8.30%+8.73%+17.85%
49688392骄成超声
57.62+3.44+6.35%150.73万8573.59万66.15亿34.75亿1.15亿6030.46万+16.73%+10.11%+30.33%+9.88%-37.03%-30.73%-30.92%
50603341龙旗科技
44.53+2.63+6.28%843.73万3.71亿207.11亿20.73亿4.65亿4655.77万+7.30%+3.25%+2.13%+71.27%+71.27%+71.27%+71.27%