序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1485.72万1.12亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1285.22万1.22亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.80+3.52+19.26%1091.80万2.32亿29.19亿7.89亿1.34亿3618.36万+34.57%+38.77%+36.16%+31.72%-23.62%-45.30%-17.67%
4301252同星科技33.02+5.14+18.44%911.51万2.94亿38.30亿9.58亿1.16亿2900.00万+11.89%+20.54%+15.37%+38.98%+0.19%+55.80%+18.25%
5300069金利华电15.45+2.13+15.99%1457.13万2.16亿18.08亿18.08亿1.17亿1.17亿+31.15%+23.80%+58.95%+57.33%+0.13%+8.88%-4.04%
6300118东方日升15.53+2.06+15.29%8289.52万12.54亿177.04亿143.17亿11.40亿9.22亿+7.40%+25.04%+14.19%-1.21%-8.81%-34.94%-12.01%
7301517陕西华达61.70+7.71+14.28%1010.49万6.48亿66.65亿13.78亿1.08亿2233.98万+22.76%+29.87%+15.78%+25.71%+3.78%+129.62%+10.38%
8300393中来股份7.88+0.75+10.52%3582.76万2.78亿85.86亿75.16亿10.90亿9.54亿-2.84%+9.14%+6.92%-11.96%-26.36%-41.54%-23.79%
9688599天合光能22.65+2.13+10.38%2810.72万6.21亿493.63亿493.63亿21.79亿21.79亿-0.79%+7.96%+10.06%-6.48%-18.61%-53.56%-20.61%
10002218拓日新能4.14+0.38+10.11%7730.80万3.12亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
11300530领湃科技21.03+1.93+10.10%447.44万9411.32万36.16亿33.28亿1.72亿1.58亿-2.46%-9.97%+14.11%+8.51%+20.52%-19.49%-24.76%
12002620瑞和股份3.16+0.29+10.10%1112.12万3411.74万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
13603778国晟科技3.82+0.35+10.09%3064.27万1.16亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
14000692惠天热电3.72+0.34+10.06%3674.10万1.37亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
15600620天宸股份5.80+0.53+10.06%953.03万5340.98万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
16603105芯能科技10.96+1.00+10.04%3584.48万3.77亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
17600501航天晨光14.15+1.29+10.03%2607.96万3.69亿61.03亿60.08亿4.31亿4.25亿+17.43%+15.70%+19.51%+28.75%-3.21%-0.56%+3.44%
18002278神开股份4.83+0.44+10.02%2554.33万1.23亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
19002865钧达股份57.04+5.19+10.01%1251.32万7.04亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
20600537亿晶光电3.85+0.35+10.00%5789.28万2.18亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
21002459晶澳科技16.28+1.48+10.00%5564.69万8.91亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
22001358兴欣新材24.75+2.25+10.00%337.18万8106.76万30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
23002016世荣兆业7.05+0.64+9.98%973.41万6595.57万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
24002529海源复材7.05+0.64+9.98%440.02万3058.70万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
25601020华钰矿业17.08+1.55+9.98%5621.68万9.37亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
26002188中天服务5.29+0.48+9.98%1576.99万8072.83万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
27600969郴电国际8.06+0.73+9.96%5090.54万4.10亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
28301357北方长龙29.99+2.69+9.85%626.76万1.99亿28.55亿7.14亿9520.00万2380.00万+10.93%+10.72%+24.62%+21.14%-24.35%-15.47%-16.74%
29002155湖南黄金21.58+1.88+9.54%3218.37万6.65亿259.40亿259.37亿12.02亿12.02亿+18.05%+24.09%+33.54%+86.68%+85.24%+59.14%+93.72%
30600052东望时代4.44+0.38+9.36%754.67万3216.10万37.48亿37.48亿8.44亿8.44亿+4.72%+2.54%+9.90%+27.95%-17.63%-7.11%-11.02%
31002305南国置业2.06+0.17+8.99%1.15亿2.35亿35.72亿35.72亿17.34亿17.34亿-5.94%+7.29%+25.61%+22.62%-8.44%-6.36%0.00%
32002842翔鹭钨业6.71+0.54+8.75%760.18万4913.53万18.54亿14.49亿2.76亿2.16亿+5.34%+4.84%+11.83%+18.76%-23.23%-19.64%-23.05%
33002129TCL中环11.78+0.94+8.67%1.44亿16.52亿476.28亿475.88亿40.43亿40.40亿+3.61%+11.66%+12.84%-7.82%-32.38%-62.92%-24.68%
34603185弘元绿能22.69+1.78+8.51%1015.34万2.27亿155.40亿129.78亿6.85亿5.72亿-0.61%+5.93%+4.42%-16.46%-34.86%-59.50%-31.82%
35600732爱旭股份12.47+0.97+8.43%4825.95万5.98亿228.05亿199.16亿18.29亿15.97亿-4.22%+4.35%+3.92%-14.30%-25.37%-42.17%-29.31%
36603628清源股份17.58+1.33+8.18%2575.65万4.37亿48.13亿48.13亿2.74亿2.74亿+7.00%+14.08%+15.28%-2.98%+47.86%+16.97%-16.29%
37300093金刚光伏19.14+1.41+7.95%3494.19万6.54亿41.34亿41.21亿2.16亿2.15亿+10.89%+23.01%+42.41%-7.31%+2.30%-40.96%-35.92%
38688651盛邦安全32.35+2.34+7.80%63.70万2004.80万24.39亿5.44亿7539.90万1682.58万+2.21%+5.27%+0.90%+5.17%-38.15%-18.92%-31.26%
39688680海优新材37.81+2.73+7.78%190.12万7090.94万31.77亿31.77亿8402.02万8402.02万-4.38%+3.42%+3.02%-21.06%-42.22%-67.10%-42.41%
40300863卡倍亿48.92+3.49+7.68%175.73万8494.35万43.48亿16.37亿8888.06万3346.71万+4.73%+9.17%+14.62%+30.35%-6.84%-15.84%-2.24%
41300046台基股份13.75+0.98+7.67%2676.40万3.63亿32.52亿32.52亿2.37亿2.37亿+26.26%+32.98%+28.87%+20.61%-18.30%-22.88%-13.58%
42300537广信材料18.11+1.28+7.61%1726.57万3.05亿36.24亿25.81亿2.00亿1.43亿+13.61%+21.95%+23.53%+28.53%-9.90%+23.53%-7.70%
43300292吴通控股3.87+0.27+7.50%8392.42万3.29亿51.93亿43.19亿13.42亿11.16亿+1.57%+11.53%+3.20%+30.74%-3.01%+4.31%+4.03%
44300769德方纳米36.00+2.50+7.46%790.91万2.88亿100.53亿90.32亿2.79亿2.51亿-1.88%+0.39%+12.92%-11.50%-47.85%-67.16%-41.01%
45002968新大正11.82+0.82+7.45%1524.56万1.78亿26.75亿25.23亿2.26亿2.13亿-2.07%+17.03%+35.24%+34.62%-12.31%-33.60%-5.52%
46002977天箭科技29.76+1.99+7.17%461.69万1.39亿35.75亿19.32亿1.20亿6491.10万+5.27%+6.29%+5.79%+21.77%-20.87%-4.56%-15.98%
47301587中瑞股份30.92+2.03+7.03%401.93万1.22亿45.55亿8.96亿1.47亿2898.39万-0.29%+7.03%+5.31%+42.29%+42.29%+42.29%+42.29%
48605287德才股份14.55+0.95+6.99%418.70万6044.40万20.37亿12.80亿1.40亿8795.63万+6.36%+11.67%+13.05%+14.39%-15.75%-17.73%-14.26%
49300313ST天山9.06+0.59+6.97%1371.01万1.29亿28.36亿16.69亿3.13亿1.84亿+40.03%+52.27%+37.07%-4.53%-29.71%+65.03%-7.93%
50300700岱勒新材9.01+0.57+6.75%1230.48万1.08亿35.05亿23.75亿3.89亿2.64亿+10.15%+17.47%+19.28%+9.45%-26.47%-21.87%-25.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1485.72万1.12亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1285.22万1.22亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.80+3.52+19.26%1091.80万2.32亿29.19亿7.89亿1.34亿3618.36万+34.57%+38.77%+36.16%+31.72%-23.62%-45.30%-17.67%
4301252同星科技
33.02+5.14+18.44%911.51万2.94亿38.30亿9.58亿1.16亿2900.00万+11.89%+20.54%+15.37%+38.98%+0.19%+55.80%+18.25%
5300069金利华电
15.45+2.13+15.99%1457.13万2.16亿18.08亿18.08亿1.17亿1.17亿+31.15%+23.80%+58.95%+57.33%+0.13%+8.88%-4.04%
6300118东方日升
15.53+2.06+15.29%8289.52万12.54亿177.04亿143.17亿11.40亿9.22亿+7.40%+25.04%+14.19%-1.21%-8.81%-34.94%-12.01%
7301517陕西华达
61.70+7.71+14.28%1010.49万6.48亿66.65亿13.78亿1.08亿2233.98万+22.76%+29.87%+15.78%+25.71%+3.78%+129.62%+10.38%
8300393中来股份
7.88+0.75+10.52%3582.76万2.78亿85.86亿75.16亿10.90亿9.54亿-2.84%+9.14%+6.92%-11.96%-26.36%-41.54%-23.79%
9688599天合光能
22.65+2.13+10.38%2810.72万6.21亿493.63亿493.63亿21.79亿21.79亿-0.79%+7.96%+10.06%-6.48%-18.61%-53.56%-20.61%
10002218拓日新能
4.14+0.38+10.11%7730.80万3.12亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
11300530领湃科技
21.03+1.93+10.10%447.44万9411.32万36.16亿33.28亿1.72亿1.58亿-2.46%-9.97%+14.11%+8.51%+20.52%-19.49%-24.76%
12002620瑞和股份
3.16+0.29+10.10%1112.12万3411.74万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
13603778国晟科技
3.82+0.35+10.09%3064.27万1.16亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
14000692惠天热电
3.72+0.34+10.06%3674.10万1.37亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
15600620天宸股份
5.80+0.53+10.06%953.03万5340.98万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
16603105芯能科技
10.96+1.00+10.04%3584.48万3.77亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
17600501航天晨光
14.15+1.29+10.03%2607.96万3.69亿61.03亿60.08亿4.31亿4.25亿+17.43%+15.70%+19.51%+28.75%-3.21%-0.56%+3.44%
18002278神开股份
4.83+0.44+10.02%2554.33万1.23亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
19002865钧达股份
57.04+5.19+10.01%1251.32万7.04亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
20600537亿晶光电
3.85+0.35+10.00%5789.28万2.18亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
21002459晶澳科技
16.28+1.48+10.00%5564.69万8.91亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
22001358兴欣新材
24.75+2.25+10.00%337.18万8106.76万30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
23002016世荣兆业
7.05+0.64+9.98%973.41万6595.57万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
24002529海源复材
7.05+0.64+9.98%440.02万3058.70万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
25601020华钰矿业
17.08+1.55+9.98%5621.68万9.37亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
26002188中天服务
5.29+0.48+9.98%1576.99万8072.83万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
27600969郴电国际
8.06+0.73+9.96%5090.54万4.10亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
28301357北方长龙
29.99+2.69+9.85%626.76万1.99亿28.55亿7.14亿9520.00万2380.00万+10.93%+10.72%+24.62%+21.14%-24.35%-15.47%-16.74%
29002155湖南黄金
21.58+1.88+9.54%3218.37万6.65亿259.40亿259.37亿12.02亿12.02亿+18.05%+24.09%+33.54%+86.68%+85.24%+59.14%+93.72%
30600052东望时代
4.44+0.38+9.36%754.67万3216.10万37.48亿37.48亿8.44亿8.44亿+4.72%+2.54%+9.90%+27.95%-17.63%-7.11%-11.02%
31002305南国置业
2.06+0.17+8.99%1.15亿2.35亿35.72亿35.72亿17.34亿17.34亿-5.94%+7.29%+25.61%+22.62%-8.44%-6.36%0.00%
32002842翔鹭钨业
6.71+0.54+8.75%760.18万4913.53万18.54亿14.49亿2.76亿2.16亿+5.34%+4.84%+11.83%+18.76%-23.23%-19.64%-23.05%
33002129TCL中环
11.78+0.94+8.67%1.44亿16.52亿476.28亿475.88亿40.43亿40.40亿+3.61%+11.66%+12.84%-7.82%-32.38%-62.92%-24.68%
34603185弘元绿能
22.69+1.78+8.51%1015.34万2.27亿155.40亿129.78亿6.85亿5.72亿-0.61%+5.93%+4.42%-16.46%-34.86%-59.50%-31.82%
35600732爱旭股份
12.47+0.97+8.43%4825.95万5.98亿228.05亿199.16亿18.29亿15.97亿-4.22%+4.35%+3.92%-14.30%-25.37%-42.17%-29.31%
36603628清源股份
17.58+1.33+8.18%2575.65万4.37亿48.13亿48.13亿2.74亿2.74亿+7.00%+14.08%+15.28%-2.98%+47.86%+16.97%-16.29%
37300093金刚光伏
19.14+1.41+7.95%3494.19万6.54亿41.34亿41.21亿2.16亿2.15亿+10.89%+23.01%+42.41%-7.31%+2.30%-40.96%-35.92%
38688651盛邦安全
32.35+2.34+7.80%63.70万2004.80万24.39亿5.44亿7539.90万1682.58万+2.21%+5.27%+0.90%+5.17%-38.15%-18.92%-31.26%
39688680海优新材
37.81+2.73+7.78%190.12万7090.94万31.77亿31.77亿8402.02万8402.02万-4.38%+3.42%+3.02%-21.06%-42.22%-67.10%-42.41%
40300863卡倍亿
48.92+3.49+7.68%175.73万8494.35万43.48亿16.37亿8888.06万3346.71万+4.73%+9.17%+14.62%+30.35%-6.84%-15.84%-2.24%
41300046台基股份
13.75+0.98+7.67%2676.40万3.63亿32.52亿32.52亿2.37亿2.37亿+26.26%+32.98%+28.87%+20.61%-18.30%-22.88%-13.58%
42300537广信材料
18.11+1.28+7.61%1726.57万3.05亿36.24亿25.81亿2.00亿1.43亿+13.61%+21.95%+23.53%+28.53%-9.90%+23.53%-7.70%
43300292吴通控股
3.87+0.27+7.50%8392.42万3.29亿51.93亿43.19亿13.42亿11.16亿+1.57%+11.53%+3.20%+30.74%-3.01%+4.31%+4.03%
44300769德方纳米
36.00+2.50+7.46%790.91万2.88亿100.53亿90.32亿2.79亿2.51亿-1.88%+0.39%+12.92%-11.50%-47.85%-67.16%-41.01%
45002968新大正
11.82+0.82+7.45%1524.56万1.78亿26.75亿25.23亿2.26亿2.13亿-2.07%+17.03%+35.24%+34.62%-12.31%-33.60%-5.52%
46002977天箭科技
29.76+1.99+7.17%461.69万1.39亿35.75亿19.32亿1.20亿6491.10万+5.27%+6.29%+5.79%+21.77%-20.87%-4.56%-15.98%
47301587中瑞股份
30.92+2.03+7.03%401.93万1.22亿45.55亿8.96亿1.47亿2898.39万-0.29%+7.03%+5.31%+42.29%+42.29%+42.29%+42.29%
48605287德才股份
14.55+0.95+6.99%418.70万6044.40万20.37亿12.80亿1.40亿8795.63万+6.36%+11.67%+13.05%+14.39%-15.75%-17.73%-14.26%
49300313ST天山
9.06+0.59+6.97%1371.01万1.29亿28.36亿16.69亿3.13亿1.84亿+40.03%+52.27%+37.07%-4.53%-29.71%+65.03%-7.93%
50300700岱勒新材
9.01+0.57+6.75%1230.48万1.08亿35.05亿23.75亿3.89亿2.64亿+10.15%+17.47%+19.28%+9.45%-26.47%-21.87%-25.12%