序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%3013.52万5.38亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300722新余国科27.36+4.56+20.00%2453.98万6.20亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
3301086鸿富瀚41.40+6.90+20.00%486.26万1.87亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4301366一博科技39.60+6.60+20.00%1952.16万7.66亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5300410正业科技7.21+1.20+19.97%5283.73万3.64亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
6688020方邦股份42.61+6.83+19.09%673.46万2.77亿34.37亿34.37亿8066.67万8066.67万+51.58%+41.99%+65.28%+42.99%-27.17%-14.39%-12.11%
7300956英力股份22.35+3.32+17.45%3001.65万6.71亿29.50亿12.74亿1.32亿5699.59万+69.45%+73.93%+117.84%+108.29%+21.73%+60.22%+19.97%
8301591肯特股份55.17+7.97+16.89%1065.99万5.80亿46.41亿11.00亿8412.00万1994.36万+35.32%+36.46%+42.93%+183.94%+183.94%+183.94%+183.94%
9300008天海防务4.22+0.60+16.57%2.39亿9.86亿72.92亿69.51亿17.28亿16.47亿+9.04%+4.71%+10.18%+16.90%-3.21%-7.05%+6.03%
10300400劲拓股份14.00+1.65+13.36%3122.35万4.20亿33.97亿33.73亿2.43亿2.41亿+26.18%+20.43%+41.77%+32.89%-26.61%-7.68%-13.39%
11688602康鹏科技13.75+1.57+12.89%3589.03万4.83亿71.41亿12.54亿5.19亿9117.32万+75.16%+60.26%+84.07%+65.86%+11.07%+58.78%+22.44%
12301251威尔高31.94+3.58+12.62%1007.17万3.10亿43.00亿10.75亿1.35亿3365.54万+21.63%+14.93%+22.23%+9.68%-22.59%+10.60%-10.91%
13301548崇德科技66.01+7.25+12.34%415.32万2.70亿39.61亿9.90亿6000.00万1500.00万+30.51%+29.56%+45.49%+44.60%+0.67%-1.18%+8.05%
14300602飞荣达16.25+1.57+10.69%4000.19万6.36亿94.25亿63.66亿5.80亿3.92亿+15.66%+9.43%+16.07%+24.43%-15.28%+15.41%-10.07%
15300581晨曦航空9.53+0.89+10.30%3862.97万3.53亿52.43亿52.43亿5.50亿5.50亿+17.80%+8.05%+3.14%+31.09%-12.97%-4.02%-3.05%
16000638万方发展4.48+0.41+10.07%3219.94万1.37亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
17601606长城军工11.42+1.04+10.02%3644.65万4.09亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
18600843上工申贝9.89+0.90+10.01%1.03亿10.07亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
19600225卓朗科技2.64+0.24+10.00%4245.83万1.11亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
20002886沃特股份16.41+1.49+9.99%1874.67万3.06亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
21603628清源股份18.07+1.64+9.98%716.74万1.30亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
22002669康达新材10.25+0.93+9.98%2181.30万2.21亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
23002982湘佳股份20.83+1.89+9.98%1058.29万2.14亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
24002246北化股份11.03+1.00+9.97%7951.08万8.32亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
25002218拓日新能3.98+0.36+9.94%1.53亿6.02亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
26600620天宸股份6.42+0.58+9.93%438.52万2815.30万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
27000620新华联2.44+0.22+9.91%1.01亿2.47亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
28688629华丰科技33.00+2.90+9.63%802.03万2.53亿152.13亿19.43亿4.61亿5887.73万+16.98%+20.00%+42.80%+58.12%+32.00%+256.37%+50.68%
29301419阿莱德28.86+2.44+9.24%443.05万1.26亿28.86亿10.20亿1.00亿3535.00万+10.57%+4.38%+8.17%+5.21%-31.79%-14.36%-22.21%
30300159新研股份3.25+0.26+8.70%2.00亿6.06亿48.72亿47.84亿14.99亿14.72亿+33.20%+41.30%+71.96%+64.14%+14.04%+17.75%+25.00%
31002897意华股份42.26+3.32+8.53%1624.16万6.54亿82.01亿68.98亿1.94亿1.63亿+13.36%+13.57%+39.47%+32.68%+10.31%+18.57%+13.72%
32002843泰嘉股份17.35+1.34+8.37%1806.58万3.11亿43.87亿43.38亿2.53亿2.50亿+10.93%+4.90%+12.66%-8.30%-29.70%+8.57%-34.03%
33301567贝隆精密48.60+3.67+8.17%559.20万2.65亿34.99亿8.75亿7200.00万1800.00万+23.07%+14.57%+23.13%+25.03%+129.46%+129.46%+129.46%
34300489光智科技20.96+1.58+8.15%326.75万6596.93万28.86亿28.75亿1.38亿1.37亿+6.07%+2.24%+26.11%+36.28%+0.82%+19.63%+3.56%
35603991至正股份34.28+2.58+8.14%312.98万1.05亿25.55亿25.55亿7453.50万7453.50万+31.39%+24.25%+26.59%-3.16%-38.30%-2.72%-25.48%
36300527中船应急7.19+0.53+7.96%3811.19万2.69亿69.26亿69.26亿9.63亿9.63亿+8.12%+0.56%-7.11%+8.28%-8.52%-17.45%-5.64%
37688668鼎通科技65.31+4.81+7.95%1003.65万6.28亿64.72亿64.72亿9909.26万9909.26万+26.62%+29.63%+40.60%+67.12%+22.46%+23.27%+18.06%
38000702正虹科技6.67+0.47+7.58%6504.48万4.30亿23.12亿17.78亿3.47亿2.67亿+40.13%+45.63%+85.79%+68.86%+10.98%+26.57%+6.38%
39688183生益电子16.54+1.11+7.19%2568.90万4.23亿137.58亿51.00亿8.32亿3.08亿+33.60%+58.43%+74.66%+113.70%+39.70%+57.67%+45.47%
40688515裕太微-U66.61+4.41+7.09%193.76万1.27亿53.29亿30.49亿8000.00万4577.24万+4.45%-4.68%+6.24%+11.24%-41.52%-56.12%-32.59%
41301326捷邦科技29.96+1.92+6.85%347.02万1.03亿21.63亿8.05亿7219.28万2687.54万+10.07%+3.78%+20.18%+29.81%-18.81%-7.50%-25.31%
42300589江龙船艇13.06+0.83+6.79%2257.31万2.91亿49.32亿29.10亿3.78亿2.23亿+5.66%+2.35%+12.30%+22.28%-6.85%-9.81%-5.91%
43301131聚赛龙42.15+2.67+6.76%549.10万2.30亿20.14亿9.73亿4778.00万2307.42万+10.92%+11.04%+30.90%+27.03%-12.19%+18.80%-16.53%
44300922天秦装备15.37+0.97+6.74%1483.40万2.27亿24.10亿15.53亿1.57亿1.01亿+7.94%-1.03%+0.92%+38.47%-13.51%-16.65%-9.16%
45688702盛科通信-U39.27+2.47+6.71%255.10万9799.22万161.01亿15.71亿4.10亿4000.00万+9.85%+1.47%+28.25%+9.45%-20.47%-7.95%-22.92%
46688185康希诺54.16+3.24+6.36%302.92万1.63亿134.02亿62.16亿2.47亿1.15亿+4.84%-1.56%+14.89%-1.94%-35.43%-42.98%-27.32%
47002761浙江建投10.21+0.61+6.35%1.46亿14.80亿110.40亿110.40亿10.81亿10.81亿+9.90%+14.46%+29.24%+9.31%-15.48%-37.40%-0.49%
48603516淳中科技42.68+2.54+6.33%1164.89万4.79亿86.15亿86.15亿2.02亿2.02亿+23.78%+27.56%+60.75%+128.36%+90.54%+97.05%+89.94%
49001314亿道信息45.59+2.62+6.10%1060.41万4.86亿64.73亿23.60亿1.42亿5176.37万+11.66%+8.63%+21.22%+4.52%+11.17%+19.47%-36.62%
50688011新光光电17.66+1.00+6.00%68.21万1153.75万17.66亿17.66亿1.00亿1.00亿+9.08%+6.07%+19.89%+15.58%-28.59%-27.62%-25.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%3013.52万5.38亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300722新余国科
27.36+4.56+20.00%2453.98万6.20亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
3301086鸿富瀚
41.40+6.90+20.00%486.26万1.87亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4301366一博科技
39.60+6.60+20.00%1952.16万7.66亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5300410正业科技
7.21+1.20+19.97%5283.73万3.64亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
6688020方邦股份
42.61+6.83+19.09%673.46万2.77亿34.37亿34.37亿8066.67万8066.67万+51.58%+41.99%+65.28%+42.99%-27.17%-14.39%-12.11%
7300956英力股份
22.35+3.32+17.45%3001.65万6.71亿29.50亿12.74亿1.32亿5699.59万+69.45%+73.93%+117.84%+108.29%+21.73%+60.22%+19.97%
8301591肯特股份
55.17+7.97+16.89%1065.99万5.80亿46.41亿11.00亿8412.00万1994.36万+35.32%+36.46%+42.93%+183.94%+183.94%+183.94%+183.94%
9300008天海防务
4.22+0.60+16.57%2.39亿9.86亿72.92亿69.51亿17.28亿16.47亿+9.04%+4.71%+10.18%+16.90%-3.21%-7.05%+6.03%
10300400劲拓股份
14.00+1.65+13.36%3122.35万4.20亿33.97亿33.73亿2.43亿2.41亿+26.18%+20.43%+41.77%+32.89%-26.61%-7.68%-13.39%
11688602康鹏科技
13.75+1.57+12.89%3589.03万4.83亿71.41亿12.54亿5.19亿9117.32万+75.16%+60.26%+84.07%+65.86%+11.07%+58.78%+22.44%
12301251威尔高
31.94+3.58+12.62%1007.17万3.10亿43.00亿10.75亿1.35亿3365.54万+21.63%+14.93%+22.23%+9.68%-22.59%+10.60%-10.91%
13301548崇德科技
66.01+7.25+12.34%415.32万2.70亿39.61亿9.90亿6000.00万1500.00万+30.51%+29.56%+45.49%+44.60%+0.67%-1.18%+8.05%
14300602飞荣达
16.25+1.57+10.69%4000.19万6.36亿94.25亿63.66亿5.80亿3.92亿+15.66%+9.43%+16.07%+24.43%-15.28%+15.41%-10.07%
15300581晨曦航空
9.53+0.89+10.30%3862.97万3.53亿52.43亿52.43亿5.50亿5.50亿+17.80%+8.05%+3.14%+31.09%-12.97%-4.02%-3.05%
16000638万方发展
4.48+0.41+10.07%3219.94万1.37亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
17601606长城军工
11.42+1.04+10.02%3644.65万4.09亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
18600843上工申贝
9.89+0.90+10.01%1.03亿10.07亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
19600225卓朗科技
2.64+0.24+10.00%4245.83万1.11亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
20002886沃特股份
16.41+1.49+9.99%1874.67万3.06亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
21603628清源股份
18.07+1.64+9.98%716.74万1.30亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
22002669康达新材
10.25+0.93+9.98%2181.30万2.21亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
23002982湘佳股份
20.83+1.89+9.98%1058.29万2.14亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
24002246北化股份
11.03+1.00+9.97%7951.08万8.32亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
25002218拓日新能
3.98+0.36+9.94%1.53亿6.02亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
26600620天宸股份
6.42+0.58+9.93%438.52万2815.30万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
27000620新华联
2.44+0.22+9.91%1.01亿2.47亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
28688629华丰科技
33.00+2.90+9.63%802.03万2.53亿152.13亿19.43亿4.61亿5887.73万+16.98%+20.00%+42.80%+58.12%+32.00%+256.37%+50.68%
29301419阿莱德
28.86+2.44+9.24%443.05万1.26亿28.86亿10.20亿1.00亿3535.00万+10.57%+4.38%+8.17%+5.21%-31.79%-14.36%-22.21%
30300159新研股份
3.25+0.26+8.70%2.00亿6.06亿48.72亿47.84亿14.99亿14.72亿+33.20%+41.30%+71.96%+64.14%+14.04%+17.75%+25.00%
31002897意华股份
42.26+3.32+8.53%1624.16万6.54亿82.01亿68.98亿1.94亿1.63亿+13.36%+13.57%+39.47%+32.68%+10.31%+18.57%+13.72%
32002843泰嘉股份
17.35+1.34+8.37%1806.58万3.11亿43.87亿43.38亿2.53亿2.50亿+10.93%+4.90%+12.66%-8.30%-29.70%+8.57%-34.03%
33301567贝隆精密
48.60+3.67+8.17%559.20万2.65亿34.99亿8.75亿7200.00万1800.00万+23.07%+14.57%+23.13%+25.03%+129.46%+129.46%+129.46%
34300489光智科技
20.96+1.58+8.15%326.75万6596.93万28.86亿28.75亿1.38亿1.37亿+6.07%+2.24%+26.11%+36.28%+0.82%+19.63%+3.56%
35603991至正股份
34.28+2.58+8.14%312.98万1.05亿25.55亿25.55亿7453.50万7453.50万+31.39%+24.25%+26.59%-3.16%-38.30%-2.72%-25.48%
36300527中船应急
7.19+0.53+7.96%3811.19万2.69亿69.26亿69.26亿9.63亿9.63亿+8.12%+0.56%-7.11%+8.28%-8.52%-17.45%-5.64%
37688668鼎通科技
65.31+4.81+7.95%1003.65万6.28亿64.72亿64.72亿9909.26万9909.26万+26.62%+29.63%+40.60%+67.12%+22.46%+23.27%+18.06%
38000702正虹科技
6.67+0.47+7.58%6504.48万4.30亿23.12亿17.78亿3.47亿2.67亿+40.13%+45.63%+85.79%+68.86%+10.98%+26.57%+6.38%
39688183生益电子
16.54+1.11+7.19%2568.90万4.23亿137.58亿51.00亿8.32亿3.08亿+33.60%+58.43%+74.66%+113.70%+39.70%+57.67%+45.47%
40688515裕太微-U
66.61+4.41+7.09%193.76万1.27亿53.29亿30.49亿8000.00万4577.24万+4.45%-4.68%+6.24%+11.24%-41.52%-56.12%-32.59%
41301326捷邦科技
29.96+1.92+6.85%347.02万1.03亿21.63亿8.05亿7219.28万2687.54万+10.07%+3.78%+20.18%+29.81%-18.81%-7.50%-25.31%
42300589江龙船艇
13.06+0.83+6.79%2257.31万2.91亿49.32亿29.10亿3.78亿2.23亿+5.66%+2.35%+12.30%+22.28%-6.85%-9.81%-5.91%
43301131聚赛龙
42.15+2.67+6.76%549.10万2.30亿20.14亿9.73亿4778.00万2307.42万+10.92%+11.04%+30.90%+27.03%-12.19%+18.80%-16.53%
44300922天秦装备
15.37+0.97+6.74%1483.40万2.27亿24.10亿15.53亿1.57亿1.01亿+7.94%-1.03%+0.92%+38.47%-13.51%-16.65%-9.16%
45688702盛科通信-U
39.27+2.47+6.71%255.10万9799.22万161.01亿15.71亿4.10亿4000.00万+9.85%+1.47%+28.25%+9.45%-20.47%-7.95%-22.92%
46688185康希诺
54.16+3.24+6.36%302.92万1.63亿134.02亿62.16亿2.47亿1.15亿+4.84%-1.56%+14.89%-1.94%-35.43%-42.98%-27.32%
47002761浙江建投
10.21+0.61+6.35%1.46亿14.80亿110.40亿110.40亿10.81亿10.81亿+9.90%+14.46%+29.24%+9.31%-15.48%-37.40%-0.49%
48603516淳中科技
42.68+2.54+6.33%1164.89万4.79亿86.15亿86.15亿2.02亿2.02亿+23.78%+27.56%+60.75%+128.36%+90.54%+97.05%+89.94%
49001314亿道信息
45.59+2.62+6.10%1060.41万4.86亿64.73亿23.60亿1.42亿5176.37万+11.66%+8.63%+21.22%+4.52%+11.17%+19.47%-36.62%
50688011新光光电
17.66+1.00+6.00%68.21万1153.75万17.66亿17.66亿1.00亿1.00亿+9.08%+6.07%+19.89%+15.58%-28.59%-27.62%-25.33%