序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301180万祥科技16.66+2.78+20.03%1530.28万2.38亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300806斯迪克13.14+2.19+20.00%7113.38万8.82亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3301176逸豪新材31.69+5.28+19.99%2518.42万7.33亿53.58亿17.86亿1.69亿5635.56万+67.41%+158.91%+153.12%+160.82%+91.13%+86.85%+88.97%
4300868杰美特22.82+3.80+19.98%2508.32万5.11亿29.21亿17.28亿1.28亿7574.29万+64.65%+42.98%+50.23%+50.13%+6.34%+29.95%+5.06%
5300462华铭智能9.13+1.52+19.97%3650.40万3.30亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
6300262*ST巴安0.85+0.14+19.72%1.16亿9143.97万5.69亿5.68亿6.70亿6.68亿+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%
7300125ST聆达2.44+0.37+17.87%4101.83万9211.50万6.53亿6.48亿2.68亿2.65亿+29.79%+16.19%-14.08%-71.50%-81.94%-85.19%-80.65%
8300585奥联电子12.05+1.80+17.56%2236.41万2.65亿20.62亿19.28亿1.71亿1.60亿+20.14%+7.49%+4.60%-7.31%-26.66%-30.49%-28.10%
9301282金禄电子22.95+3.26+16.56%2709.50万6.10亿34.69亿16.56亿1.51亿7214.00万+16.20%+26.31%+31.37%+24.05%-10.70%-16.18%-8.16%
10301548崇德科技84.03+11.37+15.65%485.96万3.87亿73.11亿18.28亿8700.00万2175.00万+47.99%+44.01%+54.10%+61.29%+37.84%+25.79%+37.55%
11002087新纺退0.18+0.02+12.50%6437.13万1085.00万1.47亿1.47亿8.17亿8.16亿0.00%-66.67%-79.07%-84.48%-92.24%-93.66%-91.00%
12300739明阳电路16.45+1.82+12.44%3714.56万5.68亿49.15亿48.29亿2.99亿2.94亿+14.47%+39.76%+41.81%+18.18%+10.11%+16.83%+8.87%
13300696爱乐达16.31+1.77+12.17%3907.98万6.58亿47.81亿30.36亿2.93亿1.86亿+11.87%+3.75%+9.54%+16.67%-5.45%-32.83%-5.78%
14688312燕麦科技20.18+2.18+12.11%667.05万1.32亿29.23亿29.23亿1.45亿1.45亿+17.67%+8.90%+23.20%+25.26%+4.83%+13.37%-0.35%
15301251威尔高43.51+4.70+12.11%2193.62万9.13亿58.57亿14.64亿1.35亿3365.54万+38.21%+48.65%+59.23%+31.11%+16.19%+51.36%+21.82%
16688429时创能源17.66+1.81+11.42%522.62万8904.68万70.64亿5.65亿4.00亿3200.06万+45.71%+30.62%+27.14%+2.79%-11.17%-8.02%-16.66%
17688090瑞松科技33.73+3.39+11.17%404.20万1.34亿22.72亿22.72亿6736.06万6736.06万+17.94%+16.03%+40.48%+23.87%+8.25%+3.91%+4.14%
18300641正丹股份31.18+2.97+10.53%8025.01万24.14亿166.09亿166.06亿5.33亿5.33亿+10.33%+25.78%+21.04%+673.70%+448.94%+501.93%+452.84%
19300457赢合科技19.89+1.87+10.38%7318.08万14.43亿129.19亿126.64亿6.50亿6.37亿+20.33%+17.69%+16.59%+19.60%+11.80%+13.13%+7.86%
20002131利欧股份1.50+0.14+10.29%4.78亿6.94亿101.55亿87.75亿67.70亿58.50亿-3.85%-13.30%-20.64%-34.50%-37.24%-36.45%-33.34%
21000996中期退0.43+0.04+10.26%2024.38万847.14万1.48亿1.48亿3.45亿3.45亿+22.86%-72.26%-82.01%-85.67%-91.68%-93.79%-89.95%
22002766索菱股份4.49+0.41+10.05%3952.16万1.75亿38.51亿38.06亿8.58亿8.48亿+16.02%+7.16%+2.28%-1.54%-25.42%-14.48%-17.61%
23002963豪尔赛10.76+0.98+10.02%298.64万3187.04万16.18亿13.23亿1.50亿1.23亿+11.04%-7.00%-7.72%-5.11%-30.18%-23.20%-30.58%
24600345长江通信20.32+1.85+10.02%387.55万7875.04万66.98亿40.23亿3.30亿1.98亿+22.56%+12.20%+9.25%-13.83%-2.26%-0.93%+4.90%
25000049德赛电池22.53+2.05+10.01%1424.16万3.12亿86.66亿86.63亿3.85亿3.84亿+12.54%+6.12%+4.79%-3.72%-12.33%-31.19%-15.52%
26002198嘉应制药7.37+0.67+10.00%3162.83万2.27亿37.40亿37.40亿5.08亿5.08亿+7.12%+14.26%+19.84%+11.33%-3.28%-2.90%+1.24%
27002199东晶电子6.93+0.63+10.00%5567.18万3.78亿16.87亿16.87亿2.43亿2.43亿+52.31%+24.86%+18.06%+6.13%-29.50%-7.10%-26.12%
28002869金溢科技28.27+2.57+10.00%3162.07万8.92亿50.76亿44.71亿1.80亿1.58亿+25.37%+50.29%+59.72%+71.02%+34.11%+22.42%+39.67%
29002938鹏鼎控股37.95+3.45+10.00%2719.27万9.95亿879.89亿878.58亿23.19亿23.15亿+25.49%+29.07%+40.13%+77.73%+83.76%+56.16%+73.91%
30001258立新能源6.60+0.60+10.00%2679.65万1.73亿61.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%
31603685晨丰科技14.20+1.29+9.99%1450.16万1.99亿24.00亿24.00亿1.69亿1.69亿+35.24%+22.10%+17.65%+7.49%-3.99%+4.41%-6.21%
32603261立航科技30.71+2.79+9.99%323.48万9794.89万24.05亿8.08亿7831.98万2629.73万+10.99%-1.63%-19.10%-22.70%-7.78%-9.80%-9.97%
33603268松发股份12.77+1.16+9.99%308.81万3866.98万15.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%
34603679华体科技11.79+1.07+9.98%627.97万7367.52万19.24亿19.24亿1.63亿1.63亿+6.50%+6.70%-3.91%+5.17%-21.50%-15.67%-21.03%
35002384东山精密18.63+1.69+9.98%1.75亿31.66亿318.55亿259.01亿17.10亿13.90亿+23.30%+18.66%+16.57%+22.39%+6.39%-26.37%+3.90%
36002600领益智造5.63+0.51+9.96%3.23亿17.59亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
37300025华星创业10.83+0.98+9.95%2799.90万2.97亿55.10亿46.76亿5.09亿4.32亿+14.72%+12.46%+16.08%+0.37%+10.74%-9.83%+12.93%
38600192长城电工5.31+0.48+9.94%2484.87万1.32亿23.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%
39600550保变电气5.09+0.46+9.94%4964.75万2.46亿93.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%
40000042中洲控股4.76+0.43+9.93%563.09万2636.94万31.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%
41600601方正科技2.78+0.25+9.88%2.39亿6.50亿115.93亿115.93亿41.70亿41.70亿+15.83%+10.32%+9.88%+2.58%-7.33%-2.46%-3.81%
42600719大连热电11.29+1.00+9.72%6810.80万7.34亿45.68亿45.68亿4.05亿4.05亿+27.00%+18.84%+43.82%+49.73%+37.52%+114.64%+39.21%
43688141杰华特19.07+1.66+9.53%1667.15万3.08亿85.22亿44.51亿4.47亿2.33亿+21.54%+20.47%+21.85%+2.64%-44.61%-55.30%-31.06%
44002433太安退0.23+0.02+9.52%6850.70万1482.51万1.76亿1.71亿7.67亿7.44亿-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%
45688702盛科通信-U50.66+4.34+9.37%458.68万2.31亿207.71亿20.26亿4.10亿4000.00万+25.40%+20.91%+39.33%+19.65%0.00%+18.75%-0.57%
46688333铂力特59.64+5.03+9.21%701.45万4.14亿162.08亿135.32亿2.72亿2.27亿+6.39%-3.23%-1.67%+0.15%-27.99%-15.14%-27.87%
47300779惠城环保50.76+4.26+9.16%968.65万4.85亿98.96亿75.31亿1.95亿1.48亿+8.90%-1.13%-6.39%+73.91%+43.77%+32.56%+37.85%
48688518联赢激光15.78+1.24+8.53%3543.71万5.51亿53.50亿53.50亿3.39亿3.39亿+16.72%+6.84%+16.03%+0.83%-27.71%-39.17%-22.38%
49002074国轩高科20.83+1.63+8.49%5311.93万10.84亿372.97亿276.73亿17.91亿13.29亿+8.04%+2.61%+2.01%+3.43%-3.65%-23.33%-3.12%
50301136招标股份10.94+0.85+8.42%2084.15万2.27亿30.11亿11.37亿2.75亿1.04亿+11.29%+0.18%-6.17%+12.44%-15.19%-21.58%-13.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301180万祥科技
16.66+2.78+20.03%1530.28万2.38亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300806斯迪克
13.14+2.19+20.00%7113.38万8.82亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3301176逸豪新材
31.69+5.28+19.99%2518.42万7.33亿53.58亿17.86亿1.69亿5635.56万+67.41%+158.91%+153.12%+160.82%+91.13%+86.85%+88.97%
4300868杰美特
22.82+3.80+19.98%2508.32万5.11亿29.21亿17.28亿1.28亿7574.29万+64.65%+42.98%+50.23%+50.13%+6.34%+29.95%+5.06%
5300462华铭智能
9.13+1.52+19.97%3650.40万3.30亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
6300262*ST巴安
0.85+0.14+19.72%1.16亿9143.97万5.69亿5.68亿6.70亿6.68亿+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%
7300125ST聆达
2.44+0.37+17.87%4101.83万9211.50万6.53亿6.48亿2.68亿2.65亿+29.79%+16.19%-14.08%-71.50%-81.94%-85.19%-80.65%
8300585奥联电子
12.05+1.80+17.56%2236.41万2.65亿20.62亿19.28亿1.71亿1.60亿+20.14%+7.49%+4.60%-7.31%-26.66%-30.49%-28.10%
9301282金禄电子
22.95+3.26+16.56%2709.50万6.10亿34.69亿16.56亿1.51亿7214.00万+16.20%+26.31%+31.37%+24.05%-10.70%-16.18%-8.16%
10301548崇德科技
84.03+11.37+15.65%485.96万3.87亿73.11亿18.28亿8700.00万2175.00万+47.99%+44.01%+54.10%+61.29%+37.84%+25.79%+37.55%
11002087新纺退
0.18+0.02+12.50%6437.13万1085.00万1.47亿1.47亿8.17亿8.16亿0.00%-66.67%-79.07%-84.48%-92.24%-93.66%-91.00%
12300739明阳电路
16.45+1.82+12.44%3714.56万5.68亿49.15亿48.29亿2.99亿2.94亿+14.47%+39.76%+41.81%+18.18%+10.11%+16.83%+8.87%
13300696爱乐达
16.31+1.77+12.17%3907.98万6.58亿47.81亿30.36亿2.93亿1.86亿+11.87%+3.75%+9.54%+16.67%-5.45%-32.83%-5.78%
14688312燕麦科技
20.18+2.18+12.11%667.05万1.32亿29.23亿29.23亿1.45亿1.45亿+17.67%+8.90%+23.20%+25.26%+4.83%+13.37%-0.35%
15301251威尔高
43.51+4.70+12.11%2193.62万9.13亿58.57亿14.64亿1.35亿3365.54万+38.21%+48.65%+59.23%+31.11%+16.19%+51.36%+21.82%
16688429时创能源
17.66+1.81+11.42%522.62万8904.68万70.64亿5.65亿4.00亿3200.06万+45.71%+30.62%+27.14%+2.79%-11.17%-8.02%-16.66%
17688090瑞松科技
33.73+3.39+11.17%404.20万1.34亿22.72亿22.72亿6736.06万6736.06万+17.94%+16.03%+40.48%+23.87%+8.25%+3.91%+4.14%
18300641正丹股份
31.18+2.97+10.53%8025.01万24.14亿166.09亿166.06亿5.33亿5.33亿+10.33%+25.78%+21.04%+673.70%+448.94%+501.93%+452.84%
19300457赢合科技
19.89+1.87+10.38%7318.08万14.43亿129.19亿126.64亿6.50亿6.37亿+20.33%+17.69%+16.59%+19.60%+11.80%+13.13%+7.86%
20002131利欧股份
1.50+0.14+10.29%4.78亿6.94亿101.55亿87.75亿67.70亿58.50亿-3.85%-13.30%-20.64%-34.50%-37.24%-36.45%-33.34%
21000996中期退
0.43+0.04+10.26%2024.38万847.14万1.48亿1.48亿3.45亿3.45亿+22.86%-72.26%-82.01%-85.67%-91.68%-93.79%-89.95%
22002766索菱股份
4.49+0.41+10.05%3952.16万1.75亿38.51亿38.06亿8.58亿8.48亿+16.02%+7.16%+2.28%-1.54%-25.42%-14.48%-17.61%
23002963豪尔赛
10.76+0.98+10.02%298.64万3187.04万16.18亿13.23亿1.50亿1.23亿+11.04%-7.00%-7.72%-5.11%-30.18%-23.20%-30.58%
24600345长江通信
20.32+1.85+10.02%387.55万7875.04万66.98亿40.23亿3.30亿1.98亿+22.56%+12.20%+9.25%-13.83%-2.26%-0.93%+4.90%
25000049德赛电池
22.53+2.05+10.01%1424.16万3.12亿86.66亿86.63亿3.85亿3.84亿+12.54%+6.12%+4.79%-3.72%-12.33%-31.19%-15.52%
26002198嘉应制药
7.37+0.67+10.00%3162.83万2.27亿37.40亿37.40亿5.08亿5.08亿+7.12%+14.26%+19.84%+11.33%-3.28%-2.90%+1.24%
27002199东晶电子
6.93+0.63+10.00%5567.18万3.78亿16.87亿16.87亿2.43亿2.43亿+52.31%+24.86%+18.06%+6.13%-29.50%-7.10%-26.12%
28002869金溢科技
28.27+2.57+10.00%3162.07万8.92亿50.76亿44.71亿1.80亿1.58亿+25.37%+50.29%+59.72%+71.02%+34.11%+22.42%+39.67%
29002938鹏鼎控股
37.95+3.45+10.00%2719.27万9.95亿879.89亿878.58亿23.19亿23.15亿+25.49%+29.07%+40.13%+77.73%+83.76%+56.16%+73.91%
30001258立新能源
6.60+0.60+10.00%2679.65万1.73亿61.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%
31603685晨丰科技
14.20+1.29+9.99%1450.16万1.99亿24.00亿24.00亿1.69亿1.69亿+35.24%+22.10%+17.65%+7.49%-3.99%+4.41%-6.21%
32603261立航科技
30.71+2.79+9.99%323.48万9794.89万24.05亿8.08亿7831.98万2629.73万+10.99%-1.63%-19.10%-22.70%-7.78%-9.80%-9.97%
33603268松发股份
12.77+1.16+9.99%308.81万3866.98万15.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%
34603679华体科技
11.79+1.07+9.98%627.97万7367.52万19.24亿19.24亿1.63亿1.63亿+6.50%+6.70%-3.91%+5.17%-21.50%-15.67%-21.03%
35002384东山精密
18.63+1.69+9.98%1.75亿31.66亿318.55亿259.01亿17.10亿13.90亿+23.30%+18.66%+16.57%+22.39%+6.39%-26.37%+3.90%
36002600领益智造
5.63+0.51+9.96%3.23亿17.59亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
37300025华星创业
10.83+0.98+9.95%2799.90万2.97亿55.10亿46.76亿5.09亿4.32亿+14.72%+12.46%+16.08%+0.37%+10.74%-9.83%+12.93%
38600192长城电工
5.31+0.48+9.94%2484.87万1.32亿23.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%
39600550保变电气
5.09+0.46+9.94%4964.75万2.46亿93.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%
40000042中洲控股
4.76+0.43+9.93%563.09万2636.94万31.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%
41600601方正科技
2.78+0.25+9.88%2.39亿6.50亿115.93亿115.93亿41.70亿41.70亿+15.83%+10.32%+9.88%+2.58%-7.33%-2.46%-3.81%
42600719大连热电
11.29+1.00+9.72%6810.80万7.34亿45.68亿45.68亿4.05亿4.05亿+27.00%+18.84%+43.82%+49.73%+37.52%+114.64%+39.21%
43688141杰华特
19.07+1.66+9.53%1667.15万3.08亿85.22亿44.51亿4.47亿2.33亿+21.54%+20.47%+21.85%+2.64%-44.61%-55.30%-31.06%
44002433太安退
0.23+0.02+9.52%6850.70万1482.51万1.76亿1.71亿7.67亿7.44亿-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%
45688702盛科通信-U
50.66+4.34+9.37%458.68万2.31亿207.71亿20.26亿4.10亿4000.00万+25.40%+20.91%+39.33%+19.65%0.00%+18.75%-0.57%
46688333铂力特
59.64+5.03+9.21%701.45万4.14亿162.08亿135.32亿2.72亿2.27亿+6.39%-3.23%-1.67%+0.15%-27.99%-15.14%-27.87%
47300779惠城环保
50.76+4.26+9.16%968.65万4.85亿98.96亿75.31亿1.95亿1.48亿+8.90%-1.13%-6.39%+73.91%+43.77%+32.56%+37.85%
48688518联赢激光
15.78+1.24+8.53%3543.71万5.51亿53.50亿53.50亿3.39亿3.39亿+16.72%+6.84%+16.03%+0.83%-27.71%-39.17%-22.38%
49002074国轩高科
20.83+1.63+8.49%5311.93万10.84亿372.97亿276.73亿17.91亿13.29亿+8.04%+2.61%+2.01%+3.43%-3.65%-23.33%-3.12%
50301136招标股份
10.94+0.85+8.42%2084.15万2.27亿30.11亿11.37亿2.75亿1.04亿+11.29%+0.18%-6.17%+12.44%-15.19%-21.58%-13.38%