序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1265.22万9496.00万28.98亿17.96亿3.75亿2.33亿+13.53%+15.40%+20.81%+8.27%-24.09%-28.40%-21.86%
2300051琏升科技9.64+1.61+20.05%1174.86万1.11亿35.25亿35.25亿3.66亿3.66亿+17.27%+23.75%+20.20%-1.43%-14.84%-8.28%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1032.00万2.19亿29.38亿7.94亿1.34亿3618.36万+37.73%+37.55%+38.34%+14.09%-22.66%-46.94%-17.15%
4301252同星科技33.46+5.58+20.01%683.35万2.17亿38.81亿9.70亿1.16亿2900.00万+18.15%+20.18%+20.60%+24.66%+11.33%+57.88%+19.82%
5301517陕西华达63.18+9.19+17.02%965.37万6.20亿68.25亿14.11亿1.08亿2233.98万+30.81%+31.27%+33.43%+26.11%+7.63%+135.13%+13.02%
6300118东方日升15.56+2.09+15.52%7258.29万10.92亿177.39亿143.44亿11.40亿9.22亿+29.13%+24.98%+17.08%-1.08%-9.64%-34.26%-11.84%
7300069金利华电15.37+2.05+15.39%1384.28万2.05亿17.98亿17.98亿1.17亿1.17亿+30.36%+32.61%+58.95%+37.48%-0.19%+11.22%-4.53%
8300530领湃科技21.24+2.14+11.20%408.67万8597.20万36.52亿33.62亿1.72亿1.58亿+3.11%-6.88%+15.81%+18.13%+22.07%-17.87%-24.01%
9300046台基股份14.16+1.39+10.88%2473.91万3.35亿33.49亿33.49亿2.37亿2.37亿+32.34%+35.76%+37.34%+11.67%-14.54%-20.23%-11.00%
10301357北方长龙30.26+2.96+10.84%597.37万1.90亿28.81亿7.20亿9520.00万2380.00万+13.33%+13.09%+26.65%+7.69%-26.07%-11.10%-15.99%
11300393中来股份7.90+0.77+10.80%3156.51万2.44亿86.08亿75.36亿10.90亿9.54亿+14.00%+7.19%+5.47%-14.69%-26.58%-40.78%-23.60%
12002218拓日新能4.14+0.38+10.11%7639.59万3.08亿58.50亿57.65亿14.13亿13.92亿+25.84%+23.21%+24.70%+6.15%-7.38%-16.53%-8.20%
13002620瑞和股份3.16+0.29+10.10%1036.90万3174.04万11.93亿9.96亿3.77亿3.15亿-16.18%-0.63%+2.27%-14.82%-41.80%-42.12%-41.26%
14603778国晟科技3.82+0.35+10.09%2976.22万1.12亿24.56亿24.56亿6.43亿6.43亿+13.02%+7.00%+18.27%-3.29%-33.45%-35.36%-31.29%
15002314南山控股2.62+0.24+10.08%2292.69万5799.43万70.94亿35.06亿27.08亿13.38亿0.00%+7.82%+15.42%-5.07%-19.88%-22.09%-9.66%
16000692惠天热电3.72+0.34+10.06%3589.32万1.33亿19.82亿19.82亿5.33亿5.33亿+18.10%+32.86%+63.16%+34.78%+40.38%+44.75%+13.41%
17600620天宸股份5.80+0.53+10.06%944.12万5289.30万39.83亿39.83亿6.87亿6.87亿+9.23%+8.21%+7.21%-24.68%-43.63%-49.61%-38.30%
18002305南国置业2.08+0.19+10.05%8960.14万1.81亿36.07亿36.07亿17.34亿17.34亿-5.02%+12.43%+39.60%+18.18%-9.57%-4.59%+0.97%
19603105芯能科技10.96+1.00+10.04%3418.52万3.59亿54.80亿54.80亿5.00亿5.00亿+29.40%+20.18%+29.86%+12.07%-10.31%-28.51%-4.11%
20600501航天晨光14.15+1.29+10.03%2271.75万3.21亿61.03亿60.08亿4.31亿4.25亿+15.60%+14.02%+19.41%+20.22%-0.84%+1.58%+3.44%
21002278神开股份4.83+0.44+10.02%574.85万2776.52万17.58亿16.39亿3.64亿3.39亿+5.92%+9.03%+12.33%+5.00%-18.55%-7.29%-17.72%
22002865钧达股份57.04+5.19+10.01%1206.54万6.79亿130.37亿127.57亿2.29亿2.24亿+11.97%+4.11%+11.16%-14.14%-34.50%-46.28%-25.67%
23002459晶澳科技16.28+1.48+10.00%5450.54万8.72亿538.81亿538.23亿33.10亿33.06亿+18.66%+13.13%+15.95%-12.75%-24.77%-57.50%-21.43%
24002968新大正12.10+1.10+10.00%907.64万1.03亿27.38亿25.83亿2.26亿2.13亿+1.26%+22.47%+39.72%+24.23%-12.51%-31.95%-3.28%
25002016世荣兆业7.05+0.64+9.98%954.54万6462.54万57.04亿57.04亿8.09亿8.09亿+18.49%+28.42%+35.06%+32.62%+4.66%-0.09%+12.51%
26002529海源复材7.05+0.64+9.98%401.33万2785.94万18.33亿18.33亿2.60亿2.60亿+4.91%+5.38%+12.26%-18.21%-39.12%-47.66%-44.40%
27601020华钰矿业17.08+1.55+9.98%5588.23万9.31亿134.47亿134.47亿7.87亿7.87亿+47.37%+53.87%+83.26%+113.50%+88.94%+84.65%+65.83%
28002188中天服务5.29+0.48+9.98%1480.77万7563.83万15.48亿12.74亿2.93亿2.41亿-4.17%+12.79%+21.61%+9.75%-21.40%-12.13%-19.60%
29600969郴电国际8.06+0.73+9.96%5029.54万4.05亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
30688599天合光能22.56+2.04+9.94%2319.77万5.10亿491.66亿491.66亿21.79亿21.79亿+16.11%+5.67%+13.14%-8.74%-22.02%-53.50%-20.93%
31688102斯瑞新材13.24+1.08+8.88%2652.03万3.77亿74.15亿42.67亿5.60亿3.22亿+19.39%+22.59%+33.33%+19.28%+0.15%+27.57%+0.38%
32600732爱旭股份12.47+0.97+8.43%4428.79万5.48亿228.05亿199.16亿18.29亿15.97亿+5.32%+3.92%+6.22%-18.07%-27.96%-42.13%-29.31%
33300769德方纳米36.30+2.80+8.36%747.05万2.73亿101.36亿91.08亿2.79亿2.51亿+1.88%+0.39%+18.74%-15.54%-49.33%-66.93%-40.52%
34300292吴通控股3.90+0.30+8.33%7771.46万3.05亿52.33亿43.52亿13.42亿11.16亿+2.90%+9.86%+6.56%+20.74%-2.01%+8.33%+4.84%
35002129TCL中环11.74+0.90+8.30%1.20亿13.75亿474.66亿474.26亿40.43亿40.40亿+13.54%+10.34%+17.87%-10.86%-34.45%-63.29%-24.94%
36600537亿晶光电3.78+0.28+8.00%3126.38万1.16亿45.21亿44.74亿11.96亿11.84亿+9.88%+4.42%-0.26%-16.56%-27.45%-49.87%-31.40%
37603185弘元绿能22.56+1.65+7.89%826.56万1.84亿154.51亿129.04亿6.85亿5.72亿+8.72%+4.20%+6.82%-19.02%-37.25%-59.65%-32.21%
38300863卡倍亿49.01+3.58+7.88%156.38万7543.69万43.56亿16.40亿8888.06万3346.71万+4.45%+8.77%+15.29%+19.54%-3.20%-15.50%-2.06%
39300313ST天山9.12+0.65+7.67%1236.10万1.17亿28.54亿16.80亿3.13亿1.84亿+44.99%+56.70%+35.31%-3.80%-28.81%+65.52%-7.32%
40688680海优新材37.65+2.57+7.33%147.45万5474.27万31.63亿31.63亿8402.02万8402.02万+4.67%+3.12%+4.70%-25.50%-43.39%-67.16%-42.65%
41002146荣盛发展1.92+0.13+7.26%1.30亿2.41亿83.48亿74.89亿43.48亿39.00亿-7.25%+17.07%+44.36%+15.66%-7.69%+20.00%+12.28%
42600684珠江股份3.12+0.21+7.22%1254.67万3803.07万26.63亿26.63亿8.53亿8.53亿-0.32%+6.85%+15.56%+2.63%-22.39%-9.83%-10.09%
43300947德必集团19.67+1.31+7.14%1173.55万2.20亿30.21亿18.74亿1.54亿9529.38万+20.45%+62.29%+82.47%+65.29%+23.94%+38.91%+25.37%
44300447全信股份14.09+0.93+7.07%723.74万1.01亿44.00亿28.37亿3.12亿2.01亿-0.07%+0.36%+14.55%+18.60%-7.91%-11.49%-2.83%
45300067安诺其4.55+0.30+7.06%3564.91万1.59亿52.52亿35.11亿11.54亿7.72亿-2.78%-10.96%-1.30%+15.19%+43.53%+56.90%+48.21%
46301306西测测试29.37+1.93+7.03%160.38万4646.83万24.79亿11.54亿8440.00万3928.00万+2.51%+2.51%-3.96%-16.61%-25.63%-19.51%-25.81%
47002155湖南黄金21.07+1.37+6.95%2474.12万5.06亿253.27亿253.24亿12.02亿12.02亿+16.15%+23.22%+43.43%+77.96%+85.64%+53.80%+89.14%
48301295美硕科技22.80+1.48+6.94%313.93万6821.04万22.98亿5.75亿1.01亿2520.00万+24.44%+22.63%+29.39%+26.92%-5.56%-13.50%-2.36%
49605287德才股份14.54+0.94+6.91%331.66万4777.48万20.36亿12.79亿1.40亿8795.63万+7.39%+12.45%+11.85%+6.60%-15.61%-17.62%-14.32%
50300093金刚光伏18.95+1.22+6.88%3202.64万5.98亿40.93亿40.80亿2.16亿2.15亿+31.78%+21.79%+43.24%-12.91%-2.72%-41.66%-36.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1265.22万9496.00万28.98亿17.96亿3.75亿2.33亿+13.53%+15.40%+20.81%+8.27%-24.09%-28.40%-21.86%
2300051琏升科技
9.64+1.61+20.05%1174.86万1.11亿35.25亿35.25亿3.66亿3.66亿+17.27%+23.75%+20.20%-1.43%-14.84%-8.28%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1032.00万2.19亿29.38亿7.94亿1.34亿3618.36万+37.73%+37.55%+38.34%+14.09%-22.66%-46.94%-17.15%
4301252同星科技
33.46+5.58+20.01%683.35万2.17亿38.81亿9.70亿1.16亿2900.00万+18.15%+20.18%+20.60%+24.66%+11.33%+57.88%+19.82%
5301517陕西华达
63.18+9.19+17.02%965.37万6.20亿68.25亿14.11亿1.08亿2233.98万+30.81%+31.27%+33.43%+26.11%+7.63%+135.13%+13.02%
6300118东方日升
15.56+2.09+15.52%7258.29万10.92亿177.39亿143.44亿11.40亿9.22亿+29.13%+24.98%+17.08%-1.08%-9.64%-34.26%-11.84%
7300069金利华电
15.37+2.05+15.39%1384.28万2.05亿17.98亿17.98亿1.17亿1.17亿+30.36%+32.61%+58.95%+37.48%-0.19%+11.22%-4.53%
8300530领湃科技
21.24+2.14+11.20%408.67万8597.20万36.52亿33.62亿1.72亿1.58亿+3.11%-6.88%+15.81%+18.13%+22.07%-17.87%-24.01%
9300046台基股份
14.16+1.39+10.88%2473.91万3.35亿33.49亿33.49亿2.37亿2.37亿+32.34%+35.76%+37.34%+11.67%-14.54%-20.23%-11.00%
10301357北方长龙
30.26+2.96+10.84%597.37万1.90亿28.81亿7.20亿9520.00万2380.00万+13.33%+13.09%+26.65%+7.69%-26.07%-11.10%-15.99%
11300393中来股份
7.90+0.77+10.80%3156.51万2.44亿86.08亿75.36亿10.90亿9.54亿+14.00%+7.19%+5.47%-14.69%-26.58%-40.78%-23.60%
12002218拓日新能
4.14+0.38+10.11%7639.59万3.08亿58.50亿57.65亿14.13亿13.92亿+25.84%+23.21%+24.70%+6.15%-7.38%-16.53%-8.20%
13002620瑞和股份
3.16+0.29+10.10%1036.90万3174.04万11.93亿9.96亿3.77亿3.15亿-16.18%-0.63%+2.27%-14.82%-41.80%-42.12%-41.26%
14603778国晟科技
3.82+0.35+10.09%2976.22万1.12亿24.56亿24.56亿6.43亿6.43亿+13.02%+7.00%+18.27%-3.29%-33.45%-35.36%-31.29%
15002314南山控股
2.62+0.24+10.08%2292.69万5799.43万70.94亿35.06亿27.08亿13.38亿0.00%+7.82%+15.42%-5.07%-19.88%-22.09%-9.66%
16000692惠天热电
3.72+0.34+10.06%3589.32万1.33亿19.82亿19.82亿5.33亿5.33亿+18.10%+32.86%+63.16%+34.78%+40.38%+44.75%+13.41%
17600620天宸股份
5.80+0.53+10.06%944.12万5289.30万39.83亿39.83亿6.87亿6.87亿+9.23%+8.21%+7.21%-24.68%-43.63%-49.61%-38.30%
18002305南国置业
2.08+0.19+10.05%8960.14万1.81亿36.07亿36.07亿17.34亿17.34亿-5.02%+12.43%+39.60%+18.18%-9.57%-4.59%+0.97%
19603105芯能科技
10.96+1.00+10.04%3418.52万3.59亿54.80亿54.80亿5.00亿5.00亿+29.40%+20.18%+29.86%+12.07%-10.31%-28.51%-4.11%
20600501航天晨光
14.15+1.29+10.03%2271.75万3.21亿61.03亿60.08亿4.31亿4.25亿+15.60%+14.02%+19.41%+20.22%-0.84%+1.58%+3.44%
21002278神开股份
4.83+0.44+10.02%574.85万2776.52万17.58亿16.39亿3.64亿3.39亿+5.92%+9.03%+12.33%+5.00%-18.55%-7.29%-17.72%
22002865钧达股份
57.04+5.19+10.01%1206.54万6.79亿130.37亿127.57亿2.29亿2.24亿+11.97%+4.11%+11.16%-14.14%-34.50%-46.28%-25.67%
23002459晶澳科技
16.28+1.48+10.00%5450.54万8.72亿538.81亿538.23亿33.10亿33.06亿+18.66%+13.13%+15.95%-12.75%-24.77%-57.50%-21.43%
24002968新大正
12.10+1.10+10.00%907.64万1.03亿27.38亿25.83亿2.26亿2.13亿+1.26%+22.47%+39.72%+24.23%-12.51%-31.95%-3.28%
25002016世荣兆业
7.05+0.64+9.98%954.54万6462.54万57.04亿57.04亿8.09亿8.09亿+18.49%+28.42%+35.06%+32.62%+4.66%-0.09%+12.51%
26002529海源复材
7.05+0.64+9.98%401.33万2785.94万18.33亿18.33亿2.60亿2.60亿+4.91%+5.38%+12.26%-18.21%-39.12%-47.66%-44.40%
27601020华钰矿业
17.08+1.55+9.98%5588.23万9.31亿134.47亿134.47亿7.87亿7.87亿+47.37%+53.87%+83.26%+113.50%+88.94%+84.65%+65.83%
28002188中天服务
5.29+0.48+9.98%1480.77万7563.83万15.48亿12.74亿2.93亿2.41亿-4.17%+12.79%+21.61%+9.75%-21.40%-12.13%-19.60%
29600969郴电国际
8.06+0.73+9.96%5029.54万4.05亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
30688599天合光能
22.56+2.04+9.94%2319.77万5.10亿491.66亿491.66亿21.79亿21.79亿+16.11%+5.67%+13.14%-8.74%-22.02%-53.50%-20.93%
31688102斯瑞新材
13.24+1.08+8.88%2652.03万3.77亿74.15亿42.67亿5.60亿3.22亿+19.39%+22.59%+33.33%+19.28%+0.15%+27.57%+0.38%
32600732爱旭股份
12.47+0.97+8.43%4428.79万5.48亿228.05亿199.16亿18.29亿15.97亿+5.32%+3.92%+6.22%-18.07%-27.96%-42.13%-29.31%
33300769德方纳米
36.30+2.80+8.36%747.05万2.73亿101.36亿91.08亿2.79亿2.51亿+1.88%+0.39%+18.74%-15.54%-49.33%-66.93%-40.52%
34300292吴通控股
3.90+0.30+8.33%7771.46万3.05亿52.33亿43.52亿13.42亿11.16亿+2.90%+9.86%+6.56%+20.74%-2.01%+8.33%+4.84%
35002129TCL中环
11.74+0.90+8.30%1.20亿13.75亿474.66亿474.26亿40.43亿40.40亿+13.54%+10.34%+17.87%-10.86%-34.45%-63.29%-24.94%
36600537亿晶光电
3.78+0.28+8.00%3126.38万1.16亿45.21亿44.74亿11.96亿11.84亿+9.88%+4.42%-0.26%-16.56%-27.45%-49.87%-31.40%
37603185弘元绿能
22.56+1.65+7.89%826.56万1.84亿154.51亿129.04亿6.85亿5.72亿+8.72%+4.20%+6.82%-19.02%-37.25%-59.65%-32.21%
38300863卡倍亿
49.01+3.58+7.88%156.38万7543.69万43.56亿16.40亿8888.06万3346.71万+4.45%+8.77%+15.29%+19.54%-3.20%-15.50%-2.06%
39300313ST天山
9.12+0.65+7.67%1236.10万1.17亿28.54亿16.80亿3.13亿1.84亿+44.99%+56.70%+35.31%-3.80%-28.81%+65.52%-7.32%
40688680海优新材
37.65+2.57+7.33%147.45万5474.27万31.63亿31.63亿8402.02万8402.02万+4.67%+3.12%+4.70%-25.50%-43.39%-67.16%-42.65%
41002146荣盛发展
1.92+0.13+7.26%1.30亿2.41亿83.48亿74.89亿43.48亿39.00亿-7.25%+17.07%+44.36%+15.66%-7.69%+20.00%+12.28%
42600684珠江股份
3.12+0.21+7.22%1254.67万3803.07万26.63亿26.63亿8.53亿8.53亿-0.32%+6.85%+15.56%+2.63%-22.39%-9.83%-10.09%
43300947德必集团
19.67+1.31+7.14%1173.55万2.20亿30.21亿18.74亿1.54亿9529.38万+20.45%+62.29%+82.47%+65.29%+23.94%+38.91%+25.37%
44300447全信股份
14.09+0.93+7.07%723.74万1.01亿44.00亿28.37亿3.12亿2.01亿-0.07%+0.36%+14.55%+18.60%-7.91%-11.49%-2.83%
45300067安诺其
4.55+0.30+7.06%3564.91万1.59亿52.52亿35.11亿11.54亿7.72亿-2.78%-10.96%-1.30%+15.19%+43.53%+56.90%+48.21%
46301306西测测试
29.37+1.93+7.03%160.38万4646.83万24.79亿11.54亿8440.00万3928.00万+2.51%+2.51%-3.96%-16.61%-25.63%-19.51%-25.81%
47002155湖南黄金
21.07+1.37+6.95%2474.12万5.06亿253.27亿253.24亿12.02亿12.02亿+16.15%+23.22%+43.43%+77.96%+85.64%+53.80%+89.14%
48301295美硕科技
22.80+1.48+6.94%313.93万6821.04万22.98亿5.75亿1.01亿2520.00万+24.44%+22.63%+29.39%+26.92%-5.56%-13.50%-2.36%
49605287德才股份
14.54+0.94+6.91%331.66万4777.48万20.36亿12.79亿1.40亿8795.63万+7.39%+12.45%+11.85%+6.60%-15.61%-17.62%-14.32%
50300093金刚光伏
18.95+1.22+6.88%3202.64万5.98亿40.93亿40.80亿2.16亿2.15亿+31.78%+21.79%+43.24%-12.91%-2.72%-41.66%-36.56%