序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301392N汇成真空77.99+65.79+539.26%1597.17万10.83亿77.99亿16.64亿1.00亿2133.64万+539.26%+539.26%+539.26%+539.26%+539.26%+539.26%+539.26%
2300643万通智控12.64+2.11+20.04%2463.31万2.97亿29.07亿29.00亿2.30亿2.29亿+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
3300656民德电子21.40+3.57+20.02%1004.87万2.11亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
4688288鸿泉物联14.76+2.46+20.00%384.14万5296.82万14.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
5300417南华仪器8.05+1.34+19.97%901.97万7175.62万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
6300117*ST嘉寓1.03+0.17+19.77%5041.65万5169.96万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
7300262*ST巴安0.57+0.09+18.75%5879.13万2994.87万3.82亿3.81亿6.70亿6.68亿-33.72%-36.67%-47.71%-73.61%-81.31%-78.65%-82.52%
8300368ST汇金2.42+0.38+18.63%5736.94万1.34亿12.80亿12.80亿5.29亿5.29亿-3.97%-19.33%-51.01%-57.77%-67.90%-62.60%-64.52%
9300177中海达7.13+0.97+15.75%1.37亿9.67亿53.06亿43.23亿7.44亿6.06亿+18.44%+5.01%-8.35%+40.63%-10.65%+10.37%-0.83%
10300046台基股份15.50+2.08+15.50%4553.76万7.01亿36.66亿36.66亿2.37亿2.37亿+16.37%+42.33%+41.94%+25.51%-6.74%-13.17%-2.58%
11688282*ST导航26.34+3.38+14.72%219.93万5881.94万23.18亿9.62亿8800.00万3652.00万+15.02%+11.99%+32.63%+18.38%-33.03%-51.05%-32.98%
12300098高新兴3.77+0.44+13.21%1.66亿5.91亿65.51亿58.12亿17.38亿15.42亿+20.06%+13.90%+9.59%+5.90%-15.47%+8.02%-7.14%
13301349信德新材35.07+4.00+12.87%241.23万8612.73万35.77亿14.78亿1.02亿4213.93万+8.27%+1.98%-1.63%+17.72%-26.15%-33.72%-25.51%
14300572安车检测14.40+1.55+12.06%2741.07万4.06亿32.97亿26.44亿2.29亿1.84亿+6.67%+5.42%+9.51%+10.85%-26.72%-15.49%-20.22%
15300300ST峡创1.33+0.13+10.83%3078.86万3998.66万8.87亿8.87亿6.67亿6.67亿-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%
16300020*ST银江1.96+0.19+10.73%8216.65万1.58亿15.58亿15.03亿7.95亿7.67亿-15.15%-31.94%-42.69%-70.70%-78.72%-79.77%-76.39%
17301357北方长龙28.49+2.70+10.47%619.47万1.76亿27.12亿6.78亿9520.00万2380.00万-2.23%+5.38%+13.70%+7.05%-30.60%-21.12%-20.91%
18000793华闻集团0.95+0.09+10.47%1.78亿1.61亿18.97亿18.63亿19.97亿19.61亿-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
19601929吉视传媒1.18+0.11+10.28%1.38亿1.60亿41.18亿41.18亿34.90亿34.90亿+13.46%-12.59%-11.94%-24.84%-44.86%-37.89%-35.16%
20600881亚泰集团1.19+0.11+10.19%6545.17万7504.75万38.66亿38.66亿32.49亿32.49亿-7.03%-15.60%-11.85%-20.13%-45.66%-45.66%-38.97%
21688143长盈通26.53+2.43+10.08%302.67万8027.90万32.47亿24.69亿1.22亿9306.48万+14.90%+10.68%+16.36%+11.85%-31.76%-21.08%-24.95%
22600653申华控股1.86+0.17+10.06%3595.30万6687.25万36.20亿36.20亿19.46亿19.46亿+61.74%+35.77%+29.17%+16.98%-7.92%+4.49%+0.54%
23301536星宸科技42.60+3.89+10.05%1515.72万6.30亿179.37亿15.16亿4.21亿3558.37万+16.65%+10.85%+21.92%+163.61%+163.61%+163.61%+163.61%
24603528多伦科技6.79+0.62+10.05%2752.37万1.85亿47.93亿47.93亿7.06亿7.06亿+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
25603679华体科技12.40+1.13+10.03%1671.41万1.98亿20.23亿20.23亿1.63亿1.63亿+13.87%+5.53%-2.90%+16.32%-22.45%-4.98%-16.95%
26002869金溢科技23.82+2.17+10.02%2814.47万6.65亿42.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
27003008开普检测17.13+1.56+10.02%390.09万6592.10万17.82亿13.34亿1.04亿7784.83万+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
28003026中晶科技28.66+2.61+10.02%338.87万9590.46万28.84亿17.72亿1.01亿6183.48万+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
29605258协和电子28.57+2.60+10.01%1422.15万3.95亿25.14亿25.14亿8800.00万8800.00万+35.02%+31.06%+35.34%+47.95%+0.85%+17.23%+4.19%
30000519中兵红箭14.96+1.36+10.00%9679.71万14.15亿208.33亿208.33亿13.93亿13.93亿+14.20%+9.84%+10.32%+12.23%-0.13%-18.72%+6.55%
31600435北方导航10.59+0.96+9.97%4274.78万4.45亿158.95亿158.95亿15.01亿15.01亿+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
32002374中锐股份2.10+0.19+9.95%635.16万1333.84万22.85亿22.85亿10.88亿10.88亿-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
33300125ST聆达1.89+0.17+9.88%1934.71万3505.36万5.06亿5.02亿2.68亿2.65亿-21.25%-34.60%-37.00%-76.67%-86.27%-88.55%-85.01%
34000692惠天热电3.67+0.33+9.88%2791.42万1.00亿19.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
35688636智明达27.33+2.34+9.36%531.77万1.45亿30.64亿30.56亿1.12亿1.12亿+7.85%-2.39%+6.69%-9.25%-36.56%-26.42%-37.34%
36603838四通股份5.79+0.49+9.25%1709.46万9671.04万18.53亿18.53亿3.20亿3.20亿+13.09%-0.86%-13.45%+25.32%-22.18%+3.02%-19.58%
37688543国科军工57.35+4.75+9.03%430.64万2.44亿84.12亿20.24亿1.47亿3529.61万+15.63%+12.45%+8.15%+22.44%+4.48%+31.33%+2.59%
38300167*ST迪威1.33+0.11+9.02%1956.88万2552.53万4.80亿4.57亿3.61亿3.43亿-11.92%-23.12%-24.43%-39.55%-60.65%-59.82%-55.52%
39600353旭光电子6.80+0.56+8.97%1751.70万1.14亿56.62亿56.36亿8.33亿8.29亿+6.25%-0.58%+1.34%-12.93%-23.16%-15.95%-25.60%
40300270中威电子7.44+0.61+8.93%6997.49万5.48亿22.53亿18.05亿3.03亿2.43亿+34.30%+24.41%+30.07%+15.53%-7.81%-13.29%-3.63%
41002323雅博股份1.25+0.10+8.70%2.46亿3.06亿26.51亿26.51亿21.21亿21.20亿+22.55%-12.59%-11.97%-29.38%-43.18%-57.77%-48.56%
42002377国创高新2.01+0.16+8.65%5274.37万1.05亿18.42亿18.30亿9.16亿9.10亿-3.83%-11.06%-15.90%-9.46%-26.91%-18.95%-20.55%
43300163ST先锋1.26+0.10+8.62%3292.86万3981.53万5.97亿5.25亿4.74亿4.17亿-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
44300726宏达电子25.47+1.98+8.43%1155.51万2.92亿104.90亿54.40亿4.12亿2.14亿+10.64%+6.52%+10.16%+2.87%-19.98%-36.92%-14.79%
45002590万安科技15.88+1.21+8.25%4345.79万6.58亿76.17亿72.34亿4.80亿4.56亿+9.07%+0.57%-6.48%+23.97%+17.46%+87.93%+39.67%
46301215中汽股份6.03+0.43+7.68%7718.61万4.78亿79.74亿46.27亿13.22亿7.67亿+18.84%+16.32%+11.17%+11.58%-12.28%+5.79%-1.05%
47300035中科电气9.85+0.70+7.65%4005.07万3.96亿71.25亿61.19亿7.23亿6.21亿+4.45%+1.55%-1.01%+11.43%-11.02%-21.89%-5.20%
48688653康希通信11.42+0.80+7.53%682.75万7724.84万48.48亿6.24亿4.24亿5460.08万+4.67%+0.44%+1.06%-13.68%-42.61%+8.76%-42.96%
49603659璞泰来17.71+1.21+7.33%5550.66万9.83亿378.64亿378.36亿21.38亿21.36亿+6.88%+0.51%-6.59%-1.61%-20.23%-53.70%-15.38%
50600246万通发展8.23+0.56+7.30%4474.29万3.64亿163.56亿163.56亿19.87亿19.87亿+13.52%+6.33%+10.77%+21.93%+8.86%+63.62%+26.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301392N汇成真空
77.99+65.79+539.26%1597.17万10.83亿77.99亿16.64亿1.00亿2133.64万+539.26%+539.26%+539.26%+539.26%+539.26%+539.26%+539.26%
2300643万通智控
12.64+2.11+20.04%2463.31万2.97亿29.07亿29.00亿2.30亿2.29亿+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
3300656民德电子
21.40+3.57+20.02%1004.87万2.11亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
4688288鸿泉物联
14.76+2.46+20.00%384.14万5296.82万14.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
5300417南华仪器
8.05+1.34+19.97%901.97万7175.62万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
6300117*ST嘉寓
1.03+0.17+19.77%5041.65万5169.96万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
7300262*ST巴安
0.57+0.09+18.75%5879.13万2994.87万3.82亿3.81亿6.70亿6.68亿-33.72%-36.67%-47.71%-73.61%-81.31%-78.65%-82.52%
8300368ST汇金
2.42+0.38+18.63%5736.94万1.34亿12.80亿12.80亿5.29亿5.29亿-3.97%-19.33%-51.01%-57.77%-67.90%-62.60%-64.52%
9300177中海达
7.13+0.97+15.75%1.37亿9.67亿53.06亿43.23亿7.44亿6.06亿+18.44%+5.01%-8.35%+40.63%-10.65%+10.37%-0.83%
10300046台基股份
15.50+2.08+15.50%4553.76万7.01亿36.66亿36.66亿2.37亿2.37亿+16.37%+42.33%+41.94%+25.51%-6.74%-13.17%-2.58%
11688282*ST导航
26.34+3.38+14.72%219.93万5881.94万23.18亿9.62亿8800.00万3652.00万+15.02%+11.99%+32.63%+18.38%-33.03%-51.05%-32.98%
12300098高新兴
3.77+0.44+13.21%1.66亿5.91亿65.51亿58.12亿17.38亿15.42亿+20.06%+13.90%+9.59%+5.90%-15.47%+8.02%-7.14%
13301349信德新材
35.07+4.00+12.87%241.23万8612.73万35.77亿14.78亿1.02亿4213.93万+8.27%+1.98%-1.63%+17.72%-26.15%-33.72%-25.51%
14300572安车检测
14.40+1.55+12.06%2741.07万4.06亿32.97亿26.44亿2.29亿1.84亿+6.67%+5.42%+9.51%+10.85%-26.72%-15.49%-20.22%
15300300ST峡创
1.33+0.13+10.83%3078.86万3998.66万8.87亿8.87亿6.67亿6.67亿-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%
16300020*ST银江
1.96+0.19+10.73%8216.65万1.58亿15.58亿15.03亿7.95亿7.67亿-15.15%-31.94%-42.69%-70.70%-78.72%-79.77%-76.39%
17301357北方长龙
28.49+2.70+10.47%619.47万1.76亿27.12亿6.78亿9520.00万2380.00万-2.23%+5.38%+13.70%+7.05%-30.60%-21.12%-20.91%
18000793华闻集团
0.95+0.09+10.47%1.78亿1.61亿18.97亿18.63亿19.97亿19.61亿-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
19601929吉视传媒
1.18+0.11+10.28%1.38亿1.60亿41.18亿41.18亿34.90亿34.90亿+13.46%-12.59%-11.94%-24.84%-44.86%-37.89%-35.16%
20600881亚泰集团
1.19+0.11+10.19%6545.17万7504.75万38.66亿38.66亿32.49亿32.49亿-7.03%-15.60%-11.85%-20.13%-45.66%-45.66%-38.97%
21688143长盈通
26.53+2.43+10.08%302.67万8027.90万32.47亿24.69亿1.22亿9306.48万+14.90%+10.68%+16.36%+11.85%-31.76%-21.08%-24.95%
22600653申华控股
1.86+0.17+10.06%3595.30万6687.25万36.20亿36.20亿19.46亿19.46亿+61.74%+35.77%+29.17%+16.98%-7.92%+4.49%+0.54%
23301536星宸科技
42.60+3.89+10.05%1515.72万6.30亿179.37亿15.16亿4.21亿3558.37万+16.65%+10.85%+21.92%+163.61%+163.61%+163.61%+163.61%
24603528多伦科技
6.79+0.62+10.05%2752.37万1.85亿47.93亿47.93亿7.06亿7.06亿+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
25603679华体科技
12.40+1.13+10.03%1671.41万1.98亿20.23亿20.23亿1.63亿1.63亿+13.87%+5.53%-2.90%+16.32%-22.45%-4.98%-16.95%
26002869金溢科技
23.82+2.17+10.02%2814.47万6.65亿42.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
27003008开普检测
17.13+1.56+10.02%390.09万6592.10万17.82亿13.34亿1.04亿7784.83万+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
28003026中晶科技
28.66+2.61+10.02%338.87万9590.46万28.84亿17.72亿1.01亿6183.48万+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
29605258协和电子
28.57+2.60+10.01%1422.15万3.95亿25.14亿25.14亿8800.00万8800.00万+35.02%+31.06%+35.34%+47.95%+0.85%+17.23%+4.19%
30000519中兵红箭
14.96+1.36+10.00%9679.71万14.15亿208.33亿208.33亿13.93亿13.93亿+14.20%+9.84%+10.32%+12.23%-0.13%-18.72%+6.55%
31600435北方导航
10.59+0.96+9.97%4274.78万4.45亿158.95亿158.95亿15.01亿15.01亿+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
32002374中锐股份
2.10+0.19+9.95%635.16万1333.84万22.85亿22.85亿10.88亿10.88亿-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
33300125ST聆达
1.89+0.17+9.88%1934.71万3505.36万5.06亿5.02亿2.68亿2.65亿-21.25%-34.60%-37.00%-76.67%-86.27%-88.55%-85.01%
34000692惠天热电
3.67+0.33+9.88%2791.42万1.00亿19.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
35688636智明达
27.33+2.34+9.36%531.77万1.45亿30.64亿30.56亿1.12亿1.12亿+7.85%-2.39%+6.69%-9.25%-36.56%-26.42%-37.34%
36603838四通股份
5.79+0.49+9.25%1709.46万9671.04万18.53亿18.53亿3.20亿3.20亿+13.09%-0.86%-13.45%+25.32%-22.18%+3.02%-19.58%
37688543国科军工
57.35+4.75+9.03%430.64万2.44亿84.12亿20.24亿1.47亿3529.61万+15.63%+12.45%+8.15%+22.44%+4.48%+31.33%+2.59%
38300167*ST迪威
1.33+0.11+9.02%1956.88万2552.53万4.80亿4.57亿3.61亿3.43亿-11.92%-23.12%-24.43%-39.55%-60.65%-59.82%-55.52%
39600353旭光电子
6.80+0.56+8.97%1751.70万1.14亿56.62亿56.36亿8.33亿8.29亿+6.25%-0.58%+1.34%-12.93%-23.16%-15.95%-25.60%
40300270中威电子
7.44+0.61+8.93%6997.49万5.48亿22.53亿18.05亿3.03亿2.43亿+34.30%+24.41%+30.07%+15.53%-7.81%-13.29%-3.63%
41002323雅博股份
1.25+0.10+8.70%2.46亿3.06亿26.51亿26.51亿21.21亿21.20亿+22.55%-12.59%-11.97%-29.38%-43.18%-57.77%-48.56%
42002377国创高新
2.01+0.16+8.65%5274.37万1.05亿18.42亿18.30亿9.16亿9.10亿-3.83%-11.06%-15.90%-9.46%-26.91%-18.95%-20.55%
43300163ST先锋
1.26+0.10+8.62%3292.86万3981.53万5.97亿5.25亿4.74亿4.17亿-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
44300726宏达电子
25.47+1.98+8.43%1155.51万2.92亿104.90亿54.40亿4.12亿2.14亿+10.64%+6.52%+10.16%+2.87%-19.98%-36.92%-14.79%
45002590万安科技
15.88+1.21+8.25%4345.79万6.58亿76.17亿72.34亿4.80亿4.56亿+9.07%+0.57%-6.48%+23.97%+17.46%+87.93%+39.67%
46301215中汽股份
6.03+0.43+7.68%7718.61万4.78亿79.74亿46.27亿13.22亿7.67亿+18.84%+16.32%+11.17%+11.58%-12.28%+5.79%-1.05%
47300035中科电气
9.85+0.70+7.65%4005.07万3.96亿71.25亿61.19亿7.23亿6.21亿+4.45%+1.55%-1.01%+11.43%-11.02%-21.89%-5.20%
48688653康希通信
11.42+0.80+7.53%682.75万7724.84万48.48亿6.24亿4.24亿5460.08万+4.67%+0.44%+1.06%-13.68%-42.61%+8.76%-42.96%
49603659璞泰来
17.71+1.21+7.33%5550.66万9.83亿378.64亿378.36亿21.38亿21.36亿+6.88%+0.51%-6.59%-1.61%-20.23%-53.70%-15.38%
50600246万通发展
8.23+0.56+7.30%4474.29万3.64亿163.56亿163.56亿19.87亿19.87亿+13.52%+6.33%+10.77%+21.93%+8.86%+63.62%+26.81%