序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300262*ST巴安0.70+0.12+20.69%6998.42万4588.33万4.69亿4.67亿6.70亿6.68亿-17.65%-14.63%-33.33%-68.04%-77.56%-73.88%-78.53%
2300787海能实业12.04+2.01+20.04%990.38万1.17亿31.73亿19.44亿2.64亿1.61亿+10.05%+10.12%+10.29%+15.31%-13.28%-27.14%-12.65%
3300739明阳电路13.31+2.22+20.02%1581.10万2.02亿39.77亿39.07亿2.99亿2.94亿+15.14%+14.74%+13.08%-5.74%-8.14%-2.92%-11.91%
4301041金百泽28.96+4.83+20.02%859.43万2.47亿30.89亿17.83亿1.07亿6156.17万+24.83%+18.30%+26.19%+33.58%+7.78%+9.98%+7.18%
5301251威尔高33.82+5.64+20.01%1866.84万6.22亿45.53亿11.38亿1.35亿3365.54万+16.96%+9.01%+22.29%+3.03%-7.51%+17.65%-5.31%
6300656民德电子25.68+4.28+20.00%2149.27万5.39亿43.94亿32.65亿1.71亿1.27亿+35.02%+38.96%+30.69%+28.79%-3.28%-18.75%+4.82%
7301176逸豪新材22.56+3.76+20.00%2488.52万5.28亿38.14亿12.71亿1.69亿5635.56万+90.54%+80.62%+79.05%+101.07%+30.63%+33.33%+34.53%
8300293蓝英装备16.79+2.03+13.75%7264.12万11.90亿56.82亿47.07亿3.38亿2.80亿+5.20%+36.50%+26.05%+0.90%+9.60%+44.74%+14.22%
9300903科翔股份7.07+0.85+13.67%5899.25万4.22亿29.32亿23.32亿4.15亿3.30亿+3.82%+1.00%-0.84%-3.28%-30.07%-27.41%-29.72%
10000037深南电A10.85+0.99+10.04%6076.01万6.37亿65.40亿36.77亿6.03亿3.39亿+21.36%+21.64%+15.80%+28.25%+26.90%+34.28%+32.00%
11002356赫美集团3.40+0.31+10.03%2086.99万7025.27万44.58亿44.58亿13.11亿13.11亿+12.96%+3.03%-9.09%-20.93%-40.46%-24.61%-32.14%
12603132金徽股份14.49+1.32+10.02%1121.60万1.57亿141.71亿23.13亿9.78亿1.60亿+5.84%+6.78%+3.95%+26.66%+13.92%+26.22%+7.81%
13601028玉龙股份14.06+1.28+10.02%7343.50万10.17亿110.09亿110.09亿7.83亿7.83亿+18.85%+27.82%+25.20%+32.77%+24.98%+26.50%+31.28%
14003026中晶科技31.53+2.87+10.01%123.87万3905.62万31.73亿19.50亿1.01亿6183.48万+13.25%+19.25%+17.47%+21.18%-12.88%-22.44%-11.93%
15605258协和电子31.43+2.86+10.01%451.87万1.42亿27.66亿27.66亿8800.00万8800.00万+48.61%+46.32%+45.44%+63.02%+14.54%+28.34%+14.62%
16600171上海贝岭18.80+1.71+10.01%1.73亿32.25亿133.28亿133.28亿7.09亿7.09亿+24.17%+54.61%+47.22%+44.95%+22.88%+3.30%+32.21%
17605090九丰能源28.70+2.61+10.00%2284.89万6.52亿181.66亿77.10亿6.33亿2.69亿+5.83%+15.21%+5.83%+1.56%-0.21%+29.86%+4.25%
18600724宁波富达4.40+0.40+10.00%3405.37万1.43亿63.59亿63.58亿14.45亿14.45亿+8.37%+4.76%+0.69%+14.88%+9.73%+23.60%+10.83%
19601138工业富联26.07+2.37+10.00%2.98亿76.75亿5178.55亿5170.98亿198.64亿198.35亿+8.90%+1.76%+7.64%+15.30%+84.24%+65.52%+72.42%
20605358立昂微23.98+2.18+10.00%1106.95万2.64亿160.99亿160.99亿6.71亿6.71亿+11.30%+12.61%+5.39%+4.33%-21.93%-40.50%-12.18%
21603530神马电力29.95+2.72+9.99%1455.83万4.16亿129.46亿128.78亿4.32亿4.30亿+5.76%+37.39%+42.62%+52.96%+89.92%+90.52%+44.41%
22003008开普检测18.84+1.71+9.98%744.44万1.33亿19.59亿14.67亿1.04亿7784.83万+15.94%+14.72%+11.02%+22.34%-11.00%-11.90%-11.29%
23002579中京电子7.62+0.69+9.96%4281.90万3.25亿46.68亿44.38亿6.13亿5.82亿+4.81%+6.57%+4.24%-6.73%-17.89%-20.21%-13.11%
24603500祥和实业7.62+0.69+9.96%1982.17万1.49亿26.19亿25.94亿3.44亿3.40亿+5.98%+4.81%-6.73%+7.32%-6.75%-16.85%-11.98%
25600807济南高新3.10+0.28+9.93%1794.54万5456.74万27.42亿24.40亿8.85亿7.87亿+2.99%-1.59%-4.62%+16.54%-11.43%+1.64%-11.68%
26300721怡达股份13.39+1.20+9.84%1701.13万2.28亿22.07亿18.37亿1.65亿1.37亿-4.97%+4.28%-6.36%+37.19%-12.43%-20.06%-10.31%
27002815崇达技术8.91+0.74+9.06%8039.81万7.12亿97.28亿57.10亿10.92亿6.41亿+7.22%+5.07%+6.20%+6.07%-5.51%-22.72%-5.01%
28600766退市园城0.38+0.03+8.57%2737.75万966.27万8520.62万8509.42万2.24亿2.24亿-96.69%-97.28%-97.70%-97.48%-96.86%-97.69%-97.82%
29301307美利信21.97+1.69+8.33%1043.41万2.25亿46.27亿23.51亿2.11亿1.07亿+4.02%+1.24%-9.18%-12.19%-36.26%-28.85%-36.67%
30300993玉马遮阳11.37+0.85+8.08%1230.09万1.37亿35.03亿27.43亿3.08亿2.41亿+0.35%-1.30%-8.67%+13.93%+0.26%+1.43%+3.55%
31300139晓程科技12.39+0.92+8.02%7156.75万8.92亿33.95亿28.95亿2.74亿2.34亿-2.98%-11.37%-2.59%+39.53%+17.11%+34.53%+21.83%
32301418协昌科技42.65+3.10+7.84%539.03万2.26亿31.28亿7.82亿7333.33万1833.33万+5.91%+13.46%+16.59%+6.46%-17.94%-17.41%-16.98%
33301566达利凯普20.08+1.38+7.38%1865.64万3.62亿80.32亿9.18亿4.00亿4572.59万+15.14%+13.25%+19.95%+2.66%+127.15%+127.15%-30.59%
34002676顺威股份5.36+0.36+7.20%1.07亿5.63亿38.59亿38.59亿7.20亿7.20亿+5.93%+14.29%+20.45%+44.86%+6.14%+35.35%+13.08%
35301369联动科技49.08+3.17+6.90%528.55万2.52亿34.24亿11.91亿6976.63万2426.28万+12.31%+19.39%+12.65%+9.48%-18.84%-41.92%-14.92%
36300117*ST嘉寓1.10+0.07+6.80%7466.31万8185.68万7.88亿7.88亿7.17亿7.17亿-1.79%-14.73%-13.39%-34.13%-62.33%-65.73%-62.07%
37300852四会富仕25.72+1.53+6.32%1050.23万2.74亿36.64亿35.21亿1.42亿1.37亿+11.25%+7.84%+9.63%+20.47%-3.15%-11.31%-5.84%
38603105芯能科技10.40+0.59+6.01%5095.28万5.18亿52.00亿52.00亿5.00亿5.00亿+5.91%+24.11%+13.66%+11.11%-7.56%-32.16%-9.01%
39603353和顺石油14.14+0.80+6.00%987.13万1.37亿24.52亿24.52亿1.73亿1.73亿-0.63%-5.54%-15.08%-21.79%-54.11%-11.90%-45.32%
40300831派瑞股份12.93+0.73+5.98%2691.63万3.35亿41.38亿23.85亿3.20亿1.84亿+7.93%+21.29%+21.75%+30.08%+3.44%-3.72%+5.46%
41002273水晶光电15.90+0.89+5.93%8522.90万13.60亿221.11亿215.91亿13.91亿13.58亿+5.37%+5.51%+11.27%+42.60%+32.50%+38.86%+20.09%
42600428中远海特6.97+0.39+5.93%1.22亿8.52亿149.62亿149.62亿21.47亿21.47亿+9.25%+10.81%+4.34%+29.80%+31.02%+10.46%+30.04%
43300964本川智能31.97+1.77+5.86%533.05万1.71亿24.71亿10.76亿7729.83万3365.37万+2.40%-2.83%-1.17%-10.70%-22.78%-28.00%-18.90%
44600647退市同达1.46+0.08+5.80%911.80万1309.21万2.03亿2.03亿1.39亿1.39亿-82.45%-85.83%-86.47%-88.78%-87.42%-89.35%-86.69%
45300643万通智控13.35+0.71+5.62%4485.42万5.89亿30.71亿30.63亿2.30亿2.29亿+21.92%+23.38%+18.04%+42.48%+2.77%+6.95%+8.54%
46300856科思股份38.68+1.97+5.37%1017.71万3.97亿131.00亿125.78亿3.39亿3.25亿+7.27%+2.74%-9.17%+3.82%+24.77%+9.34%+27.38%
47300666江丰电子49.86+2.51+5.30%1691.98万8.28亿132.30亿104.39亿2.65亿2.09亿+6.63%+11.05%+3.47%+7.53%-16.16%-27.10%-14.89%
48603565中谷物流10.15+0.51+5.29%2013.22万2.03亿213.16亿213.16亿21.00亿21.00亿+6.51%+7.29%+7.18%+41.36%+21.56%+4.75%+35.15%
49002869金溢科技25.05+1.23+5.16%4676.90万11.56亿44.98亿39.62亿1.80亿1.58亿+35.85%+37.04%+35.48%+56.95%+12.03%+10.84%+23.76%
50002922伊戈尔22.18+1.07+5.07%2989.31万6.53亿86.88亿82.66亿3.92亿3.73亿+2.02%+9.58%+24.61%+64.91%+57.64%+51.30%+52.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300262*ST巴安
0.70+0.12+20.69%6998.42万4588.33万4.69亿4.67亿6.70亿6.68亿-17.65%-14.63%-33.33%-68.04%-77.56%-73.88%-78.53%
2300787海能实业
12.04+2.01+20.04%990.38万1.17亿31.73亿19.44亿2.64亿1.61亿+10.05%+10.12%+10.29%+15.31%-13.28%-27.14%-12.65%
3300739明阳电路
13.31+2.22+20.02%1581.10万2.02亿39.77亿39.07亿2.99亿2.94亿+15.14%+14.74%+13.08%-5.74%-8.14%-2.92%-11.91%
4301041金百泽
28.96+4.83+20.02%859.43万2.47亿30.89亿17.83亿1.07亿6156.17万+24.83%+18.30%+26.19%+33.58%+7.78%+9.98%+7.18%
5301251威尔高
33.82+5.64+20.01%1866.84万6.22亿45.53亿11.38亿1.35亿3365.54万+16.96%+9.01%+22.29%+3.03%-7.51%+17.65%-5.31%
6300656民德电子
25.68+4.28+20.00%2149.27万5.39亿43.94亿32.65亿1.71亿1.27亿+35.02%+38.96%+30.69%+28.79%-3.28%-18.75%+4.82%
7301176逸豪新材
22.56+3.76+20.00%2488.52万5.28亿38.14亿12.71亿1.69亿5635.56万+90.54%+80.62%+79.05%+101.07%+30.63%+33.33%+34.53%
8300293蓝英装备
16.79+2.03+13.75%7264.12万11.90亿56.82亿47.07亿3.38亿2.80亿+5.20%+36.50%+26.05%+0.90%+9.60%+44.74%+14.22%
9300903科翔股份
7.07+0.85+13.67%5899.25万4.22亿29.32亿23.32亿4.15亿3.30亿+3.82%+1.00%-0.84%-3.28%-30.07%-27.41%-29.72%
10000037深南电A
10.85+0.99+10.04%6076.01万6.37亿65.40亿36.77亿6.03亿3.39亿+21.36%+21.64%+15.80%+28.25%+26.90%+34.28%+32.00%
11002356赫美集团
3.40+0.31+10.03%2086.99万7025.27万44.58亿44.58亿13.11亿13.11亿+12.96%+3.03%-9.09%-20.93%-40.46%-24.61%-32.14%
12603132金徽股份
14.49+1.32+10.02%1121.60万1.57亿141.71亿23.13亿9.78亿1.60亿+5.84%+6.78%+3.95%+26.66%+13.92%+26.22%+7.81%
13601028玉龙股份
14.06+1.28+10.02%7343.50万10.17亿110.09亿110.09亿7.83亿7.83亿+18.85%+27.82%+25.20%+32.77%+24.98%+26.50%+31.28%
14003026中晶科技
31.53+2.87+10.01%123.87万3905.62万31.73亿19.50亿1.01亿6183.48万+13.25%+19.25%+17.47%+21.18%-12.88%-22.44%-11.93%
15605258协和电子
31.43+2.86+10.01%451.87万1.42亿27.66亿27.66亿8800.00万8800.00万+48.61%+46.32%+45.44%+63.02%+14.54%+28.34%+14.62%
16600171上海贝岭
18.80+1.71+10.01%1.73亿32.25亿133.28亿133.28亿7.09亿7.09亿+24.17%+54.61%+47.22%+44.95%+22.88%+3.30%+32.21%
17605090九丰能源
28.70+2.61+10.00%2284.89万6.52亿181.66亿77.10亿6.33亿2.69亿+5.83%+15.21%+5.83%+1.56%-0.21%+29.86%+4.25%
18600724宁波富达
4.40+0.40+10.00%3405.37万1.43亿63.59亿63.58亿14.45亿14.45亿+8.37%+4.76%+0.69%+14.88%+9.73%+23.60%+10.83%
19601138工业富联
26.07+2.37+10.00%2.98亿76.75亿5178.55亿5170.98亿198.64亿198.35亿+8.90%+1.76%+7.64%+15.30%+84.24%+65.52%+72.42%
20605358立昂微
23.98+2.18+10.00%1106.95万2.64亿160.99亿160.99亿6.71亿6.71亿+11.30%+12.61%+5.39%+4.33%-21.93%-40.50%-12.18%
21603530神马电力
29.95+2.72+9.99%1455.83万4.16亿129.46亿128.78亿4.32亿4.30亿+5.76%+37.39%+42.62%+52.96%+89.92%+90.52%+44.41%
22003008开普检测
18.84+1.71+9.98%744.44万1.33亿19.59亿14.67亿1.04亿7784.83万+15.94%+14.72%+11.02%+22.34%-11.00%-11.90%-11.29%
23002579中京电子
7.62+0.69+9.96%4281.90万3.25亿46.68亿44.38亿6.13亿5.82亿+4.81%+6.57%+4.24%-6.73%-17.89%-20.21%-13.11%
24603500祥和实业
7.62+0.69+9.96%1982.17万1.49亿26.19亿25.94亿3.44亿3.40亿+5.98%+4.81%-6.73%+7.32%-6.75%-16.85%-11.98%
25600807济南高新
3.10+0.28+9.93%1794.54万5456.74万27.42亿24.40亿8.85亿7.87亿+2.99%-1.59%-4.62%+16.54%-11.43%+1.64%-11.68%
26300721怡达股份
13.39+1.20+9.84%1701.13万2.28亿22.07亿18.37亿1.65亿1.37亿-4.97%+4.28%-6.36%+37.19%-12.43%-20.06%-10.31%
27002815崇达技术
8.91+0.74+9.06%8039.81万7.12亿97.28亿57.10亿10.92亿6.41亿+7.22%+5.07%+6.20%+6.07%-5.51%-22.72%-5.01%
28600766退市园城
0.38+0.03+8.57%2737.75万966.27万8520.62万8509.42万2.24亿2.24亿-96.69%-97.28%-97.70%-97.48%-96.86%-97.69%-97.82%
29301307美利信
21.97+1.69+8.33%1043.41万2.25亿46.27亿23.51亿2.11亿1.07亿+4.02%+1.24%-9.18%-12.19%-36.26%-28.85%-36.67%
30300993玉马遮阳
11.37+0.85+8.08%1230.09万1.37亿35.03亿27.43亿3.08亿2.41亿+0.35%-1.30%-8.67%+13.93%+0.26%+1.43%+3.55%
31300139晓程科技
12.39+0.92+8.02%7156.75万8.92亿33.95亿28.95亿2.74亿2.34亿-2.98%-11.37%-2.59%+39.53%+17.11%+34.53%+21.83%
32301418协昌科技
42.65+3.10+7.84%539.03万2.26亿31.28亿7.82亿7333.33万1833.33万+5.91%+13.46%+16.59%+6.46%-17.94%-17.41%-16.98%
33301566达利凯普
20.08+1.38+7.38%1865.64万3.62亿80.32亿9.18亿4.00亿4572.59万+15.14%+13.25%+19.95%+2.66%+127.15%+127.15%-30.59%
34002676顺威股份
5.36+0.36+7.20%1.07亿5.63亿38.59亿38.59亿7.20亿7.20亿+5.93%+14.29%+20.45%+44.86%+6.14%+35.35%+13.08%
35301369联动科技
49.08+3.17+6.90%528.55万2.52亿34.24亿11.91亿6976.63万2426.28万+12.31%+19.39%+12.65%+9.48%-18.84%-41.92%-14.92%
36300117*ST嘉寓
1.10+0.07+6.80%7466.31万8185.68万7.88亿7.88亿7.17亿7.17亿-1.79%-14.73%-13.39%-34.13%-62.33%-65.73%-62.07%
37300852四会富仕
25.72+1.53+6.32%1050.23万2.74亿36.64亿35.21亿1.42亿1.37亿+11.25%+7.84%+9.63%+20.47%-3.15%-11.31%-5.84%
38603105芯能科技
10.40+0.59+6.01%5095.28万5.18亿52.00亿52.00亿5.00亿5.00亿+5.91%+24.11%+13.66%+11.11%-7.56%-32.16%-9.01%
39603353和顺石油
14.14+0.80+6.00%987.13万1.37亿24.52亿24.52亿1.73亿1.73亿-0.63%-5.54%-15.08%-21.79%-54.11%-11.90%-45.32%
40300831派瑞股份
12.93+0.73+5.98%2691.63万3.35亿41.38亿23.85亿3.20亿1.84亿+7.93%+21.29%+21.75%+30.08%+3.44%-3.72%+5.46%
41002273水晶光电
15.90+0.89+5.93%8522.90万13.60亿221.11亿215.91亿13.91亿13.58亿+5.37%+5.51%+11.27%+42.60%+32.50%+38.86%+20.09%
42600428中远海特
6.97+0.39+5.93%1.22亿8.52亿149.62亿149.62亿21.47亿21.47亿+9.25%+10.81%+4.34%+29.80%+31.02%+10.46%+30.04%
43300964本川智能
31.97+1.77+5.86%533.05万1.71亿24.71亿10.76亿7729.83万3365.37万+2.40%-2.83%-1.17%-10.70%-22.78%-28.00%-18.90%
44600647退市同达
1.46+0.08+5.80%911.80万1309.21万2.03亿2.03亿1.39亿1.39亿-82.45%-85.83%-86.47%-88.78%-87.42%-89.35%-86.69%
45300643万通智控
13.35+0.71+5.62%4485.42万5.89亿30.71亿30.63亿2.30亿2.29亿+21.92%+23.38%+18.04%+42.48%+2.77%+6.95%+8.54%
46300856科思股份
38.68+1.97+5.37%1017.71万3.97亿131.00亿125.78亿3.39亿3.25亿+7.27%+2.74%-9.17%+3.82%+24.77%+9.34%+27.38%
47300666江丰电子
49.86+2.51+5.30%1691.98万8.28亿132.30亿104.39亿2.65亿2.09亿+6.63%+11.05%+3.47%+7.53%-16.16%-27.10%-14.89%
48603565中谷物流
10.15+0.51+5.29%2013.22万2.03亿213.16亿213.16亿21.00亿21.00亿+6.51%+7.29%+7.18%+41.36%+21.56%+4.75%+35.15%
49002869金溢科技
25.05+1.23+5.16%4676.90万11.56亿44.98亿39.62亿1.80亿1.58亿+35.85%+37.04%+35.48%+56.95%+12.03%+10.84%+23.76%
50002922伊戈尔
22.18+1.07+5.07%2989.31万6.53亿86.88亿82.66亿3.92亿3.73亿+2.02%+9.58%+24.61%+64.91%+57.64%+51.30%+52.44%