序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300051琏升科技9.64+1.61+20.05%494.69万4585.42万35.25亿35.25亿3.66亿3.66亿+17.27%+23.75%+20.20%-1.43%-14.84%-8.28%-14.77%
2301517陕西华达64.79+10.80+20.00%427.95万2.77亿69.99亿14.47亿1.08亿2233.98万+34.14%+34.61%+36.83%+29.32%+10.37%+141.12%+15.90%
3301129瑞纳智能21.10+2.82+15.43%453.07万9293.50万28.25亿7.63亿1.34亿3618.36万+32.45%+32.29%+33.04%+9.72%-25.63%-48.97%-20.32%
4688102斯瑞新材14.00+1.84+15.13%2019.31万2.92亿78.40亿45.12亿5.60亿3.22亿+26.24%+29.63%+40.99%+26.13%+5.90%+34.89%+6.14%
5301357北方长龙31.16+3.86+14.14%409.42万1.32亿29.66亿7.42亿9520.00万2380.00万+16.70%+16.45%+30.41%+10.89%-23.87%-8.45%-13.50%
6300069金利华电15.06+1.74+13.06%792.23万1.15亿17.62亿17.62亿1.17亿1.17亿+27.74%+29.94%+55.74%+34.70%-2.21%+8.97%-6.46%
7301326捷邦科技30.18+3.43+12.82%65.13万1854.84万21.79亿8.11亿7219.28万2687.54万+10.59%+12.36%+13.46%+11.57%-17.07%-7.14%-24.76%
8300118东方日升14.96+1.49+11.06%2750.89万4.01亿170.55亿137.91亿11.40亿9.22亿+24.15%+20.16%+12.57%-4.90%-13.12%-36.80%-15.24%
9300313ST天山9.40+0.93+10.98%685.14万6611.31万29.42亿17.32亿3.13亿1.84亿+49.44%+61.51%+39.47%-0.84%-26.62%+70.60%-4.47%
10002501利源股份1.41+0.13+10.16%3565.74万4817.99万50.06亿49.93亿35.50亿35.41亿+23.68%+22.61%+25.89%+11.90%-9.03%-9.62%-1.40%
11002218拓日新能4.14+0.38+10.11%3964.55万1.57亿58.50亿57.65亿14.13亿13.92亿+25.84%+23.21%+24.70%+6.15%-7.38%-16.53%-8.20%
12000692惠天热电3.72+0.34+10.06%164.33万611.31万19.82亿19.82亿5.33亿5.33亿+18.10%+32.86%+63.16%+34.78%+40.38%+44.75%+13.41%
13600501航天晨光14.15+1.29+10.03%380.06万5377.81万61.03亿60.08亿4.31亿4.25亿+15.60%+14.02%+19.41%+20.22%-0.84%+1.58%+3.44%
14002278神开股份4.83+0.44+10.02%429.93万2076.55万17.58亿16.39亿3.64亿3.39亿+5.92%+9.03%+12.33%+5.00%-18.55%-7.29%-17.72%
15300637扬帆新材11.20+1.02+10.02%2412.71万2.56亿26.29亿26.23亿2.35亿2.34亿+52.38%+54.06%+57.75%+45.08%+1.82%+61.85%+7.59%
16603068博通集成30.44+2.77+10.01%382.46万1.16亿45.79亿45.79亿1.50亿1.50亿+47.12%+47.62%+60.72%+38.05%-1.07%+6.69%+4.43%
17002977天箭科技30.55+2.78+10.01%244.68万7439.50万36.70亿19.83亿1.20亿6491.10万+8.87%+9.03%+8.60%+16.12%-18.10%+0.58%-13.75%
18002865钧达股份57.04+5.19+10.01%604.05万3.36亿130.37亿127.57亿2.29亿2.24亿+11.97%+4.11%+11.16%-14.14%-34.50%-46.28%-25.67%
19002459晶澳科技16.28+1.48+10.00%4475.09万7.13亿538.81亿538.23亿33.10亿33.06亿+18.66%+13.13%+15.95%-12.75%-24.77%-57.50%-21.43%
20001332锡装股份29.40+2.67+9.99%63.96万1827.35万31.75亿7.94亿1.08亿2700.00万+10.32%+5.19%+9.91%+7.22%-13.81%-33.93%-10.50%
21002529海源复材7.05+0.64+9.98%137.86万928.47万18.33亿18.33亿2.60亿2.60亿+4.91%+5.38%+12.26%-18.21%-39.12%-47.66%-44.40%
22603166福达股份5.85+0.53+9.96%277.45万1577.38万37.80亿37.80亿6.46亿6.46亿+5.60%+0.52%+2.09%+1.56%-21.48%-3.31%-14.35%
23600969郴电国际8.06+0.73+9.96%4505.78万3.63亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
24301005超捷股份33.80+2.78+8.96%232.12万8021.01万35.32亿15.10亿1.04亿4466.68万+1.35%+1.75%+7.30%+10.24%+4.61%+48.70%+8.58%
25300769德方纳米36.31+2.81+8.39%261.49万9433.40万101.39亿91.10亿2.79亿2.51亿+1.91%+0.41%+18.78%-15.52%-49.32%-66.93%-40.50%
26300530领湃科技20.57+1.47+7.70%120.36万2434.19万35.37亿32.55亿1.72亿1.58亿-0.15%-9.82%+12.16%+14.40%+18.22%-20.46%-26.40%
27300093金刚光伏19.08+1.35+7.61%1222.18万2.19亿41.21亿41.08亿2.16亿2.15亿+32.68%+22.62%+44.22%-12.32%-2.05%-41.26%-36.12%
28603131上海沪工16.04+1.08+7.22%1441.03万2.35亿51.01亿51.01亿3.18亿3.18亿+4.02%+10.32%+26.60%+18.90%+1.65%+36.86%+8.67%
29603212赛伍技术14.03+0.85+6.45%829.08万1.15亿61.38亿61.38亿4.37亿4.37亿+12.15%+15.19%+22.43%-2.09%-11.71%-31.94%-19.23%
30300903科翔股份7.16+0.43+6.39%465.62万3269.26万29.69亿23.61亿4.15亿3.30亿+1.42%+8.65%+11.88%-11.93%-31.55%-18.73%-28.83%
31002297博云新材7.19+0.43+6.36%708.89万5200.55万41.21亿41.21亿5.73亿5.73亿+3.01%+5.89%+12.34%+13.05%-8.76%-7.46%-9.79%
32300745欣锐科技16.39+0.98+6.36%142.91万2280.11万27.47亿23.16亿1.68亿1.41亿+4.53%+4.86%+10.74%-16.72%-46.19%-64.48%-39.68%
33603778国晟科技3.69+0.22+6.34%647.96万2338.15万23.72亿23.72亿6.43亿6.43亿+9.17%+3.36%+14.24%-6.58%-35.71%-37.56%-33.63%
34601020华钰矿业16.51+0.98+6.31%2365.45万3.88亿129.98亿129.98亿7.87亿7.87亿+42.45%+48.74%+77.15%+106.38%+82.63%+78.49%+60.29%
35600732爱旭股份12.21+0.71+6.17%1406.06万1.70亿223.30亿195.00亿18.29亿15.97亿+3.13%+1.75%+4.00%-19.78%-29.46%-43.34%-30.78%
36300342天银机电14.13+0.82+6.16%1218.45万1.74亿60.06亿58.82亿4.25亿4.16亿-0.14%+6.24%+12.86%+2.10%-9.77%+51.77%-7.47%
37688599天合光能21.77+1.25+6.09%787.76万1.70亿474.45亿474.45亿21.79亿21.79亿+12.04%+1.97%+9.18%-11.93%-24.75%-55.12%-23.69%
38003009中天火箭42.71+2.38+5.90%75.50万3239.23万66.37亿66.37亿1.55亿1.55亿+2.42%+2.01%-4.17%-2.93%-4.43%-7.27%-7.37%
39300393中来股份7.54+0.41+5.75%677.23万5029.48万82.16亿71.92亿10.90亿9.54亿+8.80%+2.31%+0.67%-18.57%-29.93%-43.48%-27.08%
40300046台基股份13.50+0.73+5.72%1119.91万1.49亿31.93亿31.93亿2.37亿2.37亿+26.17%+29.43%+30.94%+6.47%-18.53%-23.94%-15.15%
41002620瑞和股份3.03+0.16+5.57%241.46万713.86万11.44亿9.55亿3.77亿3.15亿-19.63%-4.72%-1.94%-18.33%-44.20%-44.51%-43.68%
42603185弘元绿能22.07+1.16+5.55%218.85万4792.78万151.15亿126.23亿6.85亿5.72亿+6.36%+1.94%+4.50%-20.78%-38.61%-60.53%-33.68%
43002719麦趣尔8.01+0.42+5.53%964.30万7684.18万13.95亿12.97亿1.74亿1.62亿+10.94%+11.25%+16.59%-0.12%-32.06%-13.96%-30.83%
44688523航天环宇20.45+1.06+5.47%78.71万1638.53万83.21亿7.45亿4.07亿3642.44万-3.26%-3.31%+2.25%-2.06%-26.65%-6.45%-23.75%
45300964本川智能33.29+1.72+5.45%97.65万3355.74万25.73亿11.20亿7729.83万3365.37万+4.03%+9.54%+11.34%-8.19%-20.79%-17.35%-15.55%
46002653海思科31.74+1.63+5.41%73.45万2305.61万353.62亿164.12亿11.14亿5.17亿+3.49%+5.76%+13.36%+33.36%+34.43%+20.32%+38.30%
47600537亿晶光电3.68+0.18+5.14%946.16万3430.45万44.02亿43.56亿11.96亿11.84亿+6.98%+1.66%-2.90%-18.76%-29.37%-51.19%-33.21%
48688636智明达26.55+1.29+5.11%52.54万1387.69万29.77亿29.69亿1.12亿1.12亿-4.19%+0.45%+14.14%-17.17%-33.70%-18.76%-39.13%
49301030仕净科技35.78+1.70+4.99%79.90万2847.48万71.90亿57.32亿2.01亿1.60亿+7.54%-6.00%+5.06%-3.05%+30.99%+14.31%+20.99%
50000909ST数源3.17+0.15+4.97%53.62万169.98万13.88亿12.28亿4.38亿3.87亿-3.06%-8.65%-18.09%-32.55%-48.37%-42.78%-51.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300051琏升科技
9.64+1.61+20.05%494.69万4585.42万35.25亿35.25亿3.66亿3.66亿+17.27%+23.75%+20.20%-1.43%-14.84%-8.28%-14.77%
2301517陕西华达
64.79+10.80+20.00%427.95万2.77亿69.99亿14.47亿1.08亿2233.98万+34.14%+34.61%+36.83%+29.32%+10.37%+141.12%+15.90%
3301129瑞纳智能
21.10+2.82+15.43%453.07万9293.50万28.25亿7.63亿1.34亿3618.36万+32.45%+32.29%+33.04%+9.72%-25.63%-48.97%-20.32%
4688102斯瑞新材
14.00+1.84+15.13%2019.31万2.92亿78.40亿45.12亿5.60亿3.22亿+26.24%+29.63%+40.99%+26.13%+5.90%+34.89%+6.14%
5301357北方长龙
31.16+3.86+14.14%409.42万1.32亿29.66亿7.42亿9520.00万2380.00万+16.70%+16.45%+30.41%+10.89%-23.87%-8.45%-13.50%
6300069金利华电
15.06+1.74+13.06%792.23万1.15亿17.62亿17.62亿1.17亿1.17亿+27.74%+29.94%+55.74%+34.70%-2.21%+8.97%-6.46%
7301326捷邦科技
30.18+3.43+12.82%65.13万1854.84万21.79亿8.11亿7219.28万2687.54万+10.59%+12.36%+13.46%+11.57%-17.07%-7.14%-24.76%
8300118东方日升
14.96+1.49+11.06%2750.89万4.01亿170.55亿137.91亿11.40亿9.22亿+24.15%+20.16%+12.57%-4.90%-13.12%-36.80%-15.24%
9300313ST天山
9.40+0.93+10.98%685.14万6611.31万29.42亿17.32亿3.13亿1.84亿+49.44%+61.51%+39.47%-0.84%-26.62%+70.60%-4.47%
10002501利源股份
1.41+0.13+10.16%3565.74万4817.99万50.06亿49.93亿35.50亿35.41亿+23.68%+22.61%+25.89%+11.90%-9.03%-9.62%-1.40%
11002218拓日新能
4.14+0.38+10.11%3964.55万1.57亿58.50亿57.65亿14.13亿13.92亿+25.84%+23.21%+24.70%+6.15%-7.38%-16.53%-8.20%
12000692惠天热电
3.72+0.34+10.06%164.33万611.31万19.82亿19.82亿5.33亿5.33亿+18.10%+32.86%+63.16%+34.78%+40.38%+44.75%+13.41%
13600501航天晨光
14.15+1.29+10.03%380.06万5377.81万61.03亿60.08亿4.31亿4.25亿+15.60%+14.02%+19.41%+20.22%-0.84%+1.58%+3.44%
14002278神开股份
4.83+0.44+10.02%429.93万2076.55万17.58亿16.39亿3.64亿3.39亿+5.92%+9.03%+12.33%+5.00%-18.55%-7.29%-17.72%
15300637扬帆新材
11.20+1.02+10.02%2412.71万2.56亿26.29亿26.23亿2.35亿2.34亿+52.38%+54.06%+57.75%+45.08%+1.82%+61.85%+7.59%
16603068博通集成
30.44+2.77+10.01%382.46万1.16亿45.79亿45.79亿1.50亿1.50亿+47.12%+47.62%+60.72%+38.05%-1.07%+6.69%+4.43%
17002977天箭科技
30.55+2.78+10.01%244.68万7439.50万36.70亿19.83亿1.20亿6491.10万+8.87%+9.03%+8.60%+16.12%-18.10%+0.58%-13.75%
18002865钧达股份
57.04+5.19+10.01%604.05万3.36亿130.37亿127.57亿2.29亿2.24亿+11.97%+4.11%+11.16%-14.14%-34.50%-46.28%-25.67%
19002459晶澳科技
16.28+1.48+10.00%4475.09万7.13亿538.81亿538.23亿33.10亿33.06亿+18.66%+13.13%+15.95%-12.75%-24.77%-57.50%-21.43%
20001332锡装股份
29.40+2.67+9.99%63.96万1827.35万31.75亿7.94亿1.08亿2700.00万+10.32%+5.19%+9.91%+7.22%-13.81%-33.93%-10.50%
21002529海源复材
7.05+0.64+9.98%137.86万928.47万18.33亿18.33亿2.60亿2.60亿+4.91%+5.38%+12.26%-18.21%-39.12%-47.66%-44.40%
22603166福达股份
5.85+0.53+9.96%277.45万1577.38万37.80亿37.80亿6.46亿6.46亿+5.60%+0.52%+2.09%+1.56%-21.48%-3.31%-14.35%
23600969郴电国际
8.06+0.73+9.96%4505.78万3.63亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
24301005超捷股份
33.80+2.78+8.96%232.12万8021.01万35.32亿15.10亿1.04亿4466.68万+1.35%+1.75%+7.30%+10.24%+4.61%+48.70%+8.58%
25300769德方纳米
36.31+2.81+8.39%261.49万9433.40万101.39亿91.10亿2.79亿2.51亿+1.91%+0.41%+18.78%-15.52%-49.32%-66.93%-40.50%
26300530领湃科技
20.57+1.47+7.70%120.36万2434.19万35.37亿32.55亿1.72亿1.58亿-0.15%-9.82%+12.16%+14.40%+18.22%-20.46%-26.40%
27300093金刚光伏
19.08+1.35+7.61%1222.18万2.19亿41.21亿41.08亿2.16亿2.15亿+32.68%+22.62%+44.22%-12.32%-2.05%-41.26%-36.12%
28603131上海沪工
16.04+1.08+7.22%1441.03万2.35亿51.01亿51.01亿3.18亿3.18亿+4.02%+10.32%+26.60%+18.90%+1.65%+36.86%+8.67%
29603212赛伍技术
14.03+0.85+6.45%829.08万1.15亿61.38亿61.38亿4.37亿4.37亿+12.15%+15.19%+22.43%-2.09%-11.71%-31.94%-19.23%
30300903科翔股份
7.16+0.43+6.39%465.62万3269.26万29.69亿23.61亿4.15亿3.30亿+1.42%+8.65%+11.88%-11.93%-31.55%-18.73%-28.83%
31002297博云新材
7.19+0.43+6.36%708.89万5200.55万41.21亿41.21亿5.73亿5.73亿+3.01%+5.89%+12.34%+13.05%-8.76%-7.46%-9.79%
32300745欣锐科技
16.39+0.98+6.36%142.91万2280.11万27.47亿23.16亿1.68亿1.41亿+4.53%+4.86%+10.74%-16.72%-46.19%-64.48%-39.68%
33603778国晟科技
3.69+0.22+6.34%647.96万2338.15万23.72亿23.72亿6.43亿6.43亿+9.17%+3.36%+14.24%-6.58%-35.71%-37.56%-33.63%
34601020华钰矿业
16.51+0.98+6.31%2365.45万3.88亿129.98亿129.98亿7.87亿7.87亿+42.45%+48.74%+77.15%+106.38%+82.63%+78.49%+60.29%
35600732爱旭股份
12.21+0.71+6.17%1406.06万1.70亿223.30亿195.00亿18.29亿15.97亿+3.13%+1.75%+4.00%-19.78%-29.46%-43.34%-30.78%
36300342天银机电
14.13+0.82+6.16%1218.45万1.74亿60.06亿58.82亿4.25亿4.16亿-0.14%+6.24%+12.86%+2.10%-9.77%+51.77%-7.47%
37688599天合光能
21.77+1.25+6.09%787.76万1.70亿474.45亿474.45亿21.79亿21.79亿+12.04%+1.97%+9.18%-11.93%-24.75%-55.12%-23.69%
38003009中天火箭
42.71+2.38+5.90%75.50万3239.23万66.37亿66.37亿1.55亿1.55亿+2.42%+2.01%-4.17%-2.93%-4.43%-7.27%-7.37%
39300393中来股份
7.54+0.41+5.75%677.23万5029.48万82.16亿71.92亿10.90亿9.54亿+8.80%+2.31%+0.67%-18.57%-29.93%-43.48%-27.08%
40300046台基股份
13.50+0.73+5.72%1119.91万1.49亿31.93亿31.93亿2.37亿2.37亿+26.17%+29.43%+30.94%+6.47%-18.53%-23.94%-15.15%
41002620瑞和股份
3.03+0.16+5.57%241.46万713.86万11.44亿9.55亿3.77亿3.15亿-19.63%-4.72%-1.94%-18.33%-44.20%-44.51%-43.68%
42603185弘元绿能
22.07+1.16+5.55%218.85万4792.78万151.15亿126.23亿6.85亿5.72亿+6.36%+1.94%+4.50%-20.78%-38.61%-60.53%-33.68%
43002719麦趣尔
8.01+0.42+5.53%964.30万7684.18万13.95亿12.97亿1.74亿1.62亿+10.94%+11.25%+16.59%-0.12%-32.06%-13.96%-30.83%
44688523航天环宇
20.45+1.06+5.47%78.71万1638.53万83.21亿7.45亿4.07亿3642.44万-3.26%-3.31%+2.25%-2.06%-26.65%-6.45%-23.75%
45300964本川智能
33.29+1.72+5.45%97.65万3355.74万25.73亿11.20亿7729.83万3365.37万+4.03%+9.54%+11.34%-8.19%-20.79%-17.35%-15.55%
46002653海思科
31.74+1.63+5.41%73.45万2305.61万353.62亿164.12亿11.14亿5.17亿+3.49%+5.76%+13.36%+33.36%+34.43%+20.32%+38.30%
47600537亿晶光电
3.68+0.18+5.14%946.16万3430.45万44.02亿43.56亿11.96亿11.84亿+6.98%+1.66%-2.90%-18.76%-29.37%-51.19%-33.21%
48688636智明达
26.55+1.29+5.11%52.54万1387.69万29.77亿29.69亿1.12亿1.12亿-4.19%+0.45%+14.14%-17.17%-33.70%-18.76%-39.13%
49301030仕净科技
35.78+1.70+4.99%79.90万2847.48万71.90亿57.32亿2.01亿1.60亿+7.54%-6.00%+5.06%-3.05%+30.99%+14.31%+20.99%
50000909ST数源
3.17+0.15+4.97%53.62万169.98万13.88亿12.28亿4.38亿3.87亿-3.06%-8.65%-18.09%-32.55%-48.37%-42.78%-51.16%