序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300822贝仕达克14.68+2.45+20.03%1972.58万2.78亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材14.69+2.45+20.02%565.60万7770.02万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300563神宇股份30.30+5.05+20.00%5043.52万14.36亿53.99亿37.28亿1.78亿1.23亿+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
4301306西测测试49.02+8.17+20.00%1699.33万8.11亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
5300650太龙股份12.07+2.01+19.98%5057.48万5.87亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
6300462华铭智能9.30+1.53+19.69%3067.87万2.80亿16.85亿12.70亿1.81亿1.37亿+21.41%+15.53%+8.01%+11.38%-25.42%-18.74%-21.12%
7300637扬帆新材15.36+2.22+16.89%8101.22万11.34亿36.06亿35.97亿2.35亿2.34亿+81.13%+103.71%+96.67%+90.81%+45.04%+111.86%+47.55%
8300647超频三6.46+0.84+14.95%1.38亿8.25亿29.54亿28.37亿4.57亿4.39亿+26.17%+32.65%+36.86%+24.95%-4.86%-8.11%+0.62%
9301361众智科技34.88+4.46+14.66%2070.09万6.50亿40.58亿10.14亿1.16亿2908.40万+30.59%+82.43%+87.83%+96.40%+43.19%+18.76%+46.74%
10688525佰维存储55.09+6.97+14.48%4657.78万24.89亿237.07亿137.03亿4.30亿2.49亿+16.72%+13.35%+4.44%+12.73%-16.91%-28.93%-12.08%
11300943春晖智控13.26+1.65+14.21%2322.60万3.08亿27.03亿16.38亿2.04亿1.23亿+6.42%+19.35%+21.43%+23.46%-8.49%-22.95%-6.75%
12300843胜蓝股份34.68+4.28+14.08%2491.89万8.12亿52.79亿49.93亿1.52亿1.44亿-7.15%-2.34%+48.02%+113.68%+51.64%+75.15%+50.91%
13688183生益电子16.70+1.97+13.37%2769.80万4.51亿138.91亿51.49亿8.32亿3.08亿+4.90%+9.15%+61.67%+99.52%+43.35%+51.82%+46.88%
14688141杰华特17.91+2.08+13.14%1599.39万2.75亿80.04亿41.80亿4.47亿2.33亿+7.57%+13.43%+15.25%-15.28%-44.21%-53.00%-35.25%
15301550斯菱股份53.80+6.09+12.76%1738.24万9.61亿59.18亿14.80亿1.10亿2750.00万+45.41%+45.29%+34.37%+65.03%+3.64%+44.78%+17.01%
16688696极米科技100.86+11.40+12.74%194.47万1.89亿70.60亿70.60亿7000.00万7000.00万+7.10%-1.21%+7.34%+12.39%-14.13%-37.65%-10.73%
17300906日月明22.88+2.52+12.38%602.98万1.37亿18.30亿16.40亿8000.00万7168.69万+12.10%+9.63%+10.48%+23.41%-11.25%-7.29%-9.53%
18300814中富电路32.48+3.28+11.23%1679.79万5.34亿57.10亿16.50亿1.76亿5079.60万+14.89%+15.10%+15.75%-0.76%-8.56%+64.79%-3.62%
19688665四方光电48.18+4.70+10.81%184.90万8739.45万33.73亿33.73亿7000.00万7000.00万+10.84%-1.77%-5.40%-14.39%-39.24%-44.28%-34.68%
20300552万集科技33.90+3.25+10.60%3175.15万10.64亿72.25亿42.67亿2.13亿1.26亿+17.91%+23.23%+13.08%+72.61%-12.92%+80.61%+14.53%
21002811郑中设计7.56+0.69+10.04%775.57万5590.20万20.57亿18.69亿2.72亿2.47亿+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%
22002654万润科技11.42+1.04+10.02%8052.04万8.95亿96.53亿90.80亿8.45亿7.95亿+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
23605258协和电子23.61+2.15+10.02%339.23万7749.84万20.78亿20.78亿8800.00万8800.00万+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
24605577龙版传媒18.12+1.65+10.02%1680.56万2.98亿80.53亿34.13亿4.44亿1.88亿+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
25001298好上好19.22+1.75+10.02%2746.52万5.16亿39.38亿20.22亿2.05亿1.05亿+18.09%+17.15%+14.17%+17.05%-4.82%+20.09%-5.91%
26002977天箭科技38.34+3.49+10.01%1685.68万6.13亿46.05亿24.89亿1.20亿6491.10万+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%
27600653申华控股1.54+0.14+10.00%6487.99万9885.21万29.97亿29.97亿19.46亿19.46亿+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
28002055得润电子7.48+0.68+10.00%9443.03万6.84亿45.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
29600996贵广网络8.70+0.79+9.99%6677.08万5.70亿105.33亿105.33亿12.11亿12.11亿+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
30000702正虹科技5.53+0.50+9.94%7125.46万3.78亿19.17亿14.74亿3.47亿2.67亿-21.00%+7.80%+29.51%+37.22%-9.05%+4.14%-11.80%
31601933永辉超市2.89+0.26+9.89%4.73亿13.19亿262.27亿262.27亿90.75亿90.75亿+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
32301129瑞纳智能24.20+2.14+9.70%1600.59万3.63亿32.40亿8.76亿1.34亿3618.36万+58.90%+49.38%+44.74%+35.57%-13.88%-42.26%-8.61%
33300502新易盛95.05+8.32+9.59%4279.63万39.83亿674.78亿587.05亿7.10亿6.18亿+7.00%+5.47%+10.69%+36.86%+105.29%+113.72%+92.72%
34300817双飞集团13.35+1.13+9.25%1452.58万1.89亿23.31亿13.27亿1.75亿9936.69万+11.90%+9.79%+8.71%+14.20%-19.63%+0.31%-21.15%
35300265通光线缆8.84+0.74+9.14%1.05亿9.25亿40.51亿40.48亿4.58亿4.58亿+30.00%+28.86%+34.14%+31.35%-4.43%-10.48%-4.54%
36603890春秋电子11.73+0.98+9.12%1.07亿12.39亿51.50亿51.50亿4.39亿4.39亿+22.57%+32.69%+29.33%+19.94%+8.61%+45.17%+2.45%
37300853申昊科技17.27+1.43+9.03%833.29万1.43亿25.38亿19.04亿1.47亿1.10亿+11.64%+6.47%+0.29%-13.43%-27.98%-48.52%-36.04%
38688213思特威-W49.00+4.00+8.89%765.57万3.71亿196.00亿157.39亿4.00亿3.21亿+6.99%+5.60%-1.39%+1.03%-5.31%-19.93%-11.81%
39688286敏芯股份46.45+3.73+8.73%761.51万3.65亿25.96亿25.96亿5588.76万5588.76万+28.74%+25.54%+23.47%+9.47%-15.78%-9.63%-35.22%
40300918南山智尚10.68+0.83+8.43%2793.66万3.01亿38.45亿38.45亿3.60亿3.60亿+15.09%+11.83%+9.88%+10.22%+0.19%-15.17%+3.39%
41688469芯联集成-U4.16+0.32+8.33%2.32亿9.65亿293.14亿182.87亿70.47亿43.96亿+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
42600661昂立教育11.77+0.89+8.18%2113.76万2.41亿33.73亿33.73亿2.87亿2.87亿-1.09%-8.62%+6.32%-7.18%+25.61%+21.22%+10.00%
43000529广弘控股7.11+0.53+8.05%3442.86万2.40亿41.51亿40.52亿5.84亿5.70亿-0.42%-11.13%+11.97%+28.11%+5.49%+5.49%+4.71%
44603009北特科技21.80+1.61+7.97%2712.34万5.80亿78.20亿73.77亿3.59亿3.38亿+23.09%+17.20%+19.90%+52.11%+76.20%+238.93%+47.58%
45300733西菱动力11.83+0.80+7.25%1794.04万2.05亿36.16亿26.68亿3.06亿2.26亿+21.96%+15.53%+16.21%+29.29%-15.62%-19.11%-1.74%
46688009中国通号5.88+0.39+7.10%8564.69万4.97亿622.68亿506.92亿105.90亿86.21亿+3.34%+0.68%+2.26%+16.21%+35.17%+6.14%+34.25%
47002463沪电股份33.45+2.20+7.04%6943.04万22.95亿640.07亿639.67亿19.14亿19.12亿+4.04%+2.76%+2.61%+20.15%+65.84%+83.99%+54.72%
48300476胜宏科技29.25+1.91+6.99%4257.20万12.24亿252.34亿250.15亿8.63亿8.55亿+3.80%-2.82%+0.21%+16.16%+51.87%+56.33%+58.54%
49688766普冉股份121.45+7.87+6.93%195.08万2.35亿91.71亿53.21亿7551.53万4381.61万+7.28%+2.62%+2.92%+45.36%+15.53%+3.20%+23.95%
50605488福莱新材15.17+0.97+6.83%1482.47万2.16亿28.98亿28.17亿1.91亿1.86亿+12.37%+7.74%+6.98%+17.60%-1.81%-1.11%-8.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300822贝仕达克
14.68+2.45+20.03%1972.58万2.78亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材
14.69+2.45+20.02%565.60万7770.02万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300563神宇股份
30.30+5.05+20.00%5043.52万14.36亿53.99亿37.28亿1.78亿1.23亿+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
4301306西测测试
49.02+8.17+20.00%1699.33万8.11亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
5300650太龙股份
12.07+2.01+19.98%5057.48万5.87亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
6300462华铭智能
9.30+1.53+19.69%3067.87万2.80亿16.85亿12.70亿1.81亿1.37亿+21.41%+15.53%+8.01%+11.38%-25.42%-18.74%-21.12%
7300637扬帆新材
15.36+2.22+16.89%8101.22万11.34亿36.06亿35.97亿2.35亿2.34亿+81.13%+103.71%+96.67%+90.81%+45.04%+111.86%+47.55%
8300647超频三
6.46+0.84+14.95%1.38亿8.25亿29.54亿28.37亿4.57亿4.39亿+26.17%+32.65%+36.86%+24.95%-4.86%-8.11%+0.62%
9301361众智科技
34.88+4.46+14.66%2070.09万6.50亿40.58亿10.14亿1.16亿2908.40万+30.59%+82.43%+87.83%+96.40%+43.19%+18.76%+46.74%
10688525佰维存储
55.09+6.97+14.48%4657.78万24.89亿237.07亿137.03亿4.30亿2.49亿+16.72%+13.35%+4.44%+12.73%-16.91%-28.93%-12.08%
11300943春晖智控
13.26+1.65+14.21%2322.60万3.08亿27.03亿16.38亿2.04亿1.23亿+6.42%+19.35%+21.43%+23.46%-8.49%-22.95%-6.75%
12300843胜蓝股份
34.68+4.28+14.08%2491.89万8.12亿52.79亿49.93亿1.52亿1.44亿-7.15%-2.34%+48.02%+113.68%+51.64%+75.15%+50.91%
13688183生益电子
16.70+1.97+13.37%2769.80万4.51亿138.91亿51.49亿8.32亿3.08亿+4.90%+9.15%+61.67%+99.52%+43.35%+51.82%+46.88%
14688141杰华特
17.91+2.08+13.14%1599.39万2.75亿80.04亿41.80亿4.47亿2.33亿+7.57%+13.43%+15.25%-15.28%-44.21%-53.00%-35.25%
15301550斯菱股份
53.80+6.09+12.76%1738.24万9.61亿59.18亿14.80亿1.10亿2750.00万+45.41%+45.29%+34.37%+65.03%+3.64%+44.78%+17.01%
16688696极米科技
100.86+11.40+12.74%194.47万1.89亿70.60亿70.60亿7000.00万7000.00万+7.10%-1.21%+7.34%+12.39%-14.13%-37.65%-10.73%
17300906日月明
22.88+2.52+12.38%602.98万1.37亿18.30亿16.40亿8000.00万7168.69万+12.10%+9.63%+10.48%+23.41%-11.25%-7.29%-9.53%
18300814中富电路
32.48+3.28+11.23%1679.79万5.34亿57.10亿16.50亿1.76亿5079.60万+14.89%+15.10%+15.75%-0.76%-8.56%+64.79%-3.62%
19688665四方光电
48.18+4.70+10.81%184.90万8739.45万33.73亿33.73亿7000.00万7000.00万+10.84%-1.77%-5.40%-14.39%-39.24%-44.28%-34.68%
20300552万集科技
33.90+3.25+10.60%3175.15万10.64亿72.25亿42.67亿2.13亿1.26亿+17.91%+23.23%+13.08%+72.61%-12.92%+80.61%+14.53%
21002811郑中设计
7.56+0.69+10.04%775.57万5590.20万20.57亿18.69亿2.72亿2.47亿+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%
22002654万润科技
11.42+1.04+10.02%8052.04万8.95亿96.53亿90.80亿8.45亿7.95亿+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
23605258协和电子
23.61+2.15+10.02%339.23万7749.84万20.78亿20.78亿8800.00万8800.00万+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
24605577龙版传媒
18.12+1.65+10.02%1680.56万2.98亿80.53亿34.13亿4.44亿1.88亿+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
25001298好上好
19.22+1.75+10.02%2746.52万5.16亿39.38亿20.22亿2.05亿1.05亿+18.09%+17.15%+14.17%+17.05%-4.82%+20.09%-5.91%
26002977天箭科技
38.34+3.49+10.01%1685.68万6.13亿46.05亿24.89亿1.20亿6491.10万+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%
27600653申华控股
1.54+0.14+10.00%6487.99万9885.21万29.97亿29.97亿19.46亿19.46亿+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
28002055得润电子
7.48+0.68+10.00%9443.03万6.84亿45.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
29600996贵广网络
8.70+0.79+9.99%6677.08万5.70亿105.33亿105.33亿12.11亿12.11亿+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
30000702正虹科技
5.53+0.50+9.94%7125.46万3.78亿19.17亿14.74亿3.47亿2.67亿-21.00%+7.80%+29.51%+37.22%-9.05%+4.14%-11.80%
31601933永辉超市
2.89+0.26+9.89%4.73亿13.19亿262.27亿262.27亿90.75亿90.75亿+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
32301129瑞纳智能
24.20+2.14+9.70%1600.59万3.63亿32.40亿8.76亿1.34亿3618.36万+58.90%+49.38%+44.74%+35.57%-13.88%-42.26%-8.61%
33300502新易盛
95.05+8.32+9.59%4279.63万39.83亿674.78亿587.05亿7.10亿6.18亿+7.00%+5.47%+10.69%+36.86%+105.29%+113.72%+92.72%
34300817双飞集团
13.35+1.13+9.25%1452.58万1.89亿23.31亿13.27亿1.75亿9936.69万+11.90%+9.79%+8.71%+14.20%-19.63%+0.31%-21.15%
35300265通光线缆
8.84+0.74+9.14%1.05亿9.25亿40.51亿40.48亿4.58亿4.58亿+30.00%+28.86%+34.14%+31.35%-4.43%-10.48%-4.54%
36603890春秋电子
11.73+0.98+9.12%1.07亿12.39亿51.50亿51.50亿4.39亿4.39亿+22.57%+32.69%+29.33%+19.94%+8.61%+45.17%+2.45%
37300853申昊科技
17.27+1.43+9.03%833.29万1.43亿25.38亿19.04亿1.47亿1.10亿+11.64%+6.47%+0.29%-13.43%-27.98%-48.52%-36.04%
38688213思特威-W
49.00+4.00+8.89%765.57万3.71亿196.00亿157.39亿4.00亿3.21亿+6.99%+5.60%-1.39%+1.03%-5.31%-19.93%-11.81%
39688286敏芯股份
46.45+3.73+8.73%761.51万3.65亿25.96亿25.96亿5588.76万5588.76万+28.74%+25.54%+23.47%+9.47%-15.78%-9.63%-35.22%
40300918南山智尚
10.68+0.83+8.43%2793.66万3.01亿38.45亿38.45亿3.60亿3.60亿+15.09%+11.83%+9.88%+10.22%+0.19%-15.17%+3.39%
41688469芯联集成-U
4.16+0.32+8.33%2.32亿9.65亿293.14亿182.87亿70.47亿43.96亿+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
42600661昂立教育
11.77+0.89+8.18%2113.76万2.41亿33.73亿33.73亿2.87亿2.87亿-1.09%-8.62%+6.32%-7.18%+25.61%+21.22%+10.00%
43000529广弘控股
7.11+0.53+8.05%3442.86万2.40亿41.51亿40.52亿5.84亿5.70亿-0.42%-11.13%+11.97%+28.11%+5.49%+5.49%+4.71%
44603009北特科技
21.80+1.61+7.97%2712.34万5.80亿78.20亿73.77亿3.59亿3.38亿+23.09%+17.20%+19.90%+52.11%+76.20%+238.93%+47.58%
45300733西菱动力
11.83+0.80+7.25%1794.04万2.05亿36.16亿26.68亿3.06亿2.26亿+21.96%+15.53%+16.21%+29.29%-15.62%-19.11%-1.74%
46688009中国通号
5.88+0.39+7.10%8564.69万4.97亿622.68亿506.92亿105.90亿86.21亿+3.34%+0.68%+2.26%+16.21%+35.17%+6.14%+34.25%
47002463沪电股份
33.45+2.20+7.04%6943.04万22.95亿640.07亿639.67亿19.14亿19.12亿+4.04%+2.76%+2.61%+20.15%+65.84%+83.99%+54.72%
48300476胜宏科技
29.25+1.91+6.99%4257.20万12.24亿252.34亿250.15亿8.63亿8.55亿+3.80%-2.82%+0.21%+16.16%+51.87%+56.33%+58.54%
49688766普冉股份
121.45+7.87+6.93%195.08万2.35亿91.71亿53.21亿7551.53万4381.61万+7.28%+2.62%+2.92%+45.36%+15.53%+3.20%+23.95%
50605488福莱新材
15.17+0.97+6.83%1482.47万2.16亿28.98亿28.17亿1.91亿1.86亿+12.37%+7.74%+6.98%+17.60%-1.81%-1.11%-8.61%