序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300716泉为科技7.06+1.18+20.07%1613.16万1.10亿11.30亿11.30亿1.60亿1.60亿+14.05%+30.98%-0.98%-26.76%-35.70%-50.73%-38.98%
2688221前沿生物-U6.59+1.10+20.04%1400.85万9157.92万24.68亿14.14亿3.75亿2.15亿+15.82%+20.48%+3.13%-10.58%-35.64%-40.68%-33.57%
3301519舜禹股份16.96+2.83+20.03%1246.07万2.07亿27.84亿6.98亿1.64亿4116.00万+19.27%+27.52%+9.07%+2.60%-15.24%-18.97%-17.83%
4300689澄天伟业16.73+2.79+20.01%524.53万8775.33万19.34亿16.93亿1.16亿1.01亿+25.05%+41.08%+17.17%+7.05%-14.77%-24.77%-13.44%
5300778新城市11.64+1.94+20.00%1736.12万1.91亿23.80亿23.70亿2.04亿2.04亿+21.76%+28.62%-5.98%+4.86%-15.04%-45.14%-14.41%
6301027华蓝集团9.73+1.62+19.98%1617.40万1.50亿14.43亿9.78亿1.48亿1.01亿+39.40%+47.27%+14.38%+1.70%-20.29%-25.68%-22.14%
7301509金凯生科39.68+5.86+17.33%1026.12万3.96亿47.79亿11.95亿1.20亿3011.17万+21.09%+23.77%+5.90%-10.73%-11.68%-0.37%-10.89%
8300732设研院8.93+1.04+13.18%3781.05万3.33亿28.96亿28.91亿3.24亿3.24亿+25.07%+21.50%-6.39%+17.65%+3.24%-13.30%+3.48%
9300668杰恩设计16.54+1.84+12.52%278.89万4700.48万19.91亿13.29亿1.20亿8035.10万+10.27%+15.02%-3.61%-21.24%-30.36%-33.73%-31.93%
10300828锐新科技12.86+1.43+12.51%1675.87万2.23亿21.42亿15.80亿1.67亿1.23亿+14.51%+22.83%+6.54%-0.31%-15.62%-4.67%-16.98%
11300209*ST有树2.17+0.22+11.28%703.31万1480.05万9.16亿8.57亿4.22亿3.95亿+1.88%+3.33%-16.54%-29.32%-13.55%-26.69%-22.50%
12688130晶华微45.13+4.39+10.78%531.54万2.35亿30.04亿7.30亿6656.00万1618.60万+39.33%+58.46%+51.04%+39.68%+10.97%+2.24%+10.48%
13300198纳川股份1.25+0.12+10.62%4517.52万5501.54万12.89亿11.35亿10.32亿9.08亿+5.04%+20.19%-18.83%-40.19%-53.53%-51.36%-53.53%
14600491龙元建设2.82+0.26+10.16%4894.37万1.32亿43.14亿43.14亿15.30亿15.30亿+17.01%+18.99%+2.17%-7.84%-35.02%-41.98%-28.43%
15002173创新医疗6.99+0.64+10.08%2686.13万1.83亿30.85亿29.10亿4.41亿4.16亿+9.73%+8.54%-9.92%-30.65%-20.39%-40.96%-20.02%
16300546雄帝科技12.35+1.13+10.07%2269.02万2.68亿22.91亿16.06亿1.86亿1.30亿+29.59%+41.30%+18.18%-4.63%-22.13%-36.14%-21.69%
17600326西藏天路4.59+0.42+10.07%9090.61万4.07亿59.16亿59.07亿12.89亿12.87亿+17.39%+22.07%-1.29%+9.29%-8.20%-2.50%-4.57%
18002243力合科创6.45+0.59+10.07%5527.42万3.54亿78.08亿77.12亿12.11亿11.96亿+22.86%+25.73%+10.63%-12.84%-17.83%-24.91%-17.94%
19002593日上集团3.39+0.31+10.06%5250.42万1.66亿27.25亿19.34亿8.04亿5.70亿+21.94%+25.56%+4.63%-1.74%-14.18%-3.97%-14.39%
20002766索菱股份6.57+0.60+10.05%2.07亿13.50亿56.34亿55.70亿8.58亿8.48亿+61.03%+76.61%+56.80%+35.74%+15.67%+29.33%+20.55%
21002887绿茵生态7.23+0.66+10.05%762.15万5290.63万22.12亿11.53亿3.06亿1.59亿+11.92%+20.10%+2.92%+2.63%-12.94%-18.35%-14.28%
22000504南华生物8.22+0.75+10.04%2756.11万2.18亿27.13亿25.54亿3.30亿3.11亿+17.26%+35.42%+15.77%-11.61%-27.83%-30.16%-29.14%
23603900莱绅通灵5.38+0.49+10.02%1940.83万1.03亿18.57亿18.32亿3.45亿3.40亿+9.80%+16.20%-11.51%+10.25%-20.30%-17.10%-19.46%
24000819岳阳兴长18.34+1.67+10.02%1178.14万2.11亿67.80亿54.86亿3.70亿2.99亿+11.35%+13.49%+6.50%+20.66%+3.09%-1.40%+2.00%
25603228景旺电子28.60+2.60+10.00%2786.04万7.76亿240.78亿240.78亿8.42亿8.42亿+7.08%+12.47%+13.22%+38.10%+31.80%+16.50%+29.65%
26000010美丽生态1.76+0.16+10.00%3703.09万6378.88万20.23亿9.19亿11.50亿5.22亿+21.38%+20.55%-7.37%-29.32%-44.30%-22.81%-44.65%
27603616韩建河山3.08+0.28+10.00%3243.45万9800.30万12.05亿11.75亿3.91亿3.81亿+6.57%+10.79%-11.49%-27.87%-44.10%-41.56%-44.90%
28002827高争民爆21.59+1.96+9.98%1104.94万2.31亿59.59亿59.59亿2.76亿2.76亿+9.04%+7.25%-7.70%+33.11%+33.77%+83.90%+30.06%
29003037三和管桩6.40+0.58+9.97%1119.69万7039.28万38.34亿12.86亿5.99亿2.01亿+8.10%+14.49%-13.28%-25.15%-42.34%-50.39%-42.50%
30600358国旅联合2.87+0.26+9.96%2575.69万7255.29万14.49亿14.49亿5.05亿5.05亿+10.81%+18.11%-9.46%-32.47%-57.67%-47.24%-45.23%
31600084中信尼雅5.31+0.48+9.94%671.94万3527.39万59.67亿59.67亿11.24亿11.24亿+12.26%+14.94%-6.51%-17.29%-32.70%-30.77%-32.44%
32600889南京化纤6.39+0.57+9.79%7232.24万4.51亿23.41亿23.41亿3.66亿3.66亿+29.88%+29.88%-1.69%+42.63%+9.61%+40.44%+10.94%
33300994久祺股份11.41+0.99+9.50%677.41万7698.89万26.60亿8.88亿2.33亿7785.60万+6.74%+13.31%+0.57%+6.79%-18.30%-20.54%-20.40%
34688117圣诺生物23.67+1.95+8.98%637.00万1.51亿26.51亿26.51亿1.12亿1.12亿-5.28%-0.75%-9.76%-23.02%-10.44%-17.40%-15.46%
35301372科净源26.89+2.19+8.87%229.78万6007.10万18.44亿4.61亿6857.14万1714.29万+8.82%+15.95%+2.75%-24.89%-38.06%-39.93%-39.57%
36300836佰奥智能39.86+3.07+8.34%324.93万1.27亿25.52亿17.05亿6403.24万4278.04万+15.00%+20.61%+9.69%+56.62%+42.82%+41.95%+40.25%
37002673西部证券6.98+0.52+8.05%1.36亿9.38亿311.98亿286.82亿44.70亿41.09亿+6.24%+7.55%+2.35%-2.38%+7.06%+8.54%+9.58%
38688429时创能源19.11+1.41+7.97%295.98万5785.84万76.44亿6.12亿4.00亿3200.06万+20.57%+60.59%+35.53%+11.17%-2.60%-0.47%-9.82%
39301339通行宝22.59+1.66+7.93%2202.20万4.95亿91.94亿27.12亿4.07亿1.20亿+14.09%+20.03%+18.71%+23.71%+6.66%-9.28%+11.94%
40688626翔宇医疗35.30+2.54+7.75%186.45万6611.84万56.48亿56.48亿1.60亿1.60亿+5.25%+10.17%-2.38%-27.38%-34.22%-14.40%-33.76%
41603703盛洋科技10.26+0.71+7.43%954.60万9487.53万42.58亿42.58亿4.15亿4.15亿+7.21%+11.64%-0.87%-11.48%-17.12%-0.71%-19.91%
42301215中汽股份5.78+0.40+7.43%3564.61万2.00亿76.43亿44.36亿13.22亿7.67亿+13.56%+6.84%+14.82%+2.05%-9.18%-4.78%-5.15%
43300284苏交科8.85+0.60+7.27%1.47亿12.77亿111.76亿78.66亿12.63亿8.89亿+26.97%+28.08%+6.37%+73.36%+64.65%+42.63%+65.89%
44001226拓山重工26.36+1.76+7.15%259.29万6646.15万19.68亿4.92亿7466.67万1866.67万-2.87%-9.76%-21.78%-18.87%-25.66%-4.01%-25.91%
45300696爱乐达16.07+1.07+7.13%2606.82万4.29亿47.11亿29.91亿2.93亿1.86亿+10.52%+12.38%+1.07%+5.72%-3.02%-28.80%-7.16%
46300093金刚光伏15.31+1.01+7.06%2041.55万3.20亿33.07亿32.97亿2.16亿2.15亿+2.41%+10.14%-16.97%-26.64%-21.97%-40.68%-48.74%
47000048京基智农15.34+1.00+6.97%805.91万1.22亿81.39亿80.26亿5.31亿5.23亿-0.13%-5.43%-13.43%-17.62%-21.29%-23.98%-16.17%
48300469信息发展16.15+1.03+6.81%7152.22万11.23亿40.09亿38.03亿2.48亿2.35亿+68.58%+95.52%+54.40%+10.16%+1.44%-32.14%+9.71%
49002096易普力12.24+0.78+6.81%1157.09万1.39亿151.83亿59.78亿12.40亿4.88亿+2.43%-0.73%-3.47%+10.82%+41.58%+10.72%+20.53%
50002323雅博股份1.27+0.08+6.72%1.53亿1.89亿26.93亿26.93亿21.21亿21.20亿+12.39%+13.39%-7.30%-31.35%-38.05%-54.96%-47.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300716泉为科技
7.06+1.18+20.07%1613.16万1.10亿11.30亿11.30亿1.60亿1.60亿+14.05%+30.98%-0.98%-26.76%-35.70%-50.73%-38.98%
2688221前沿生物-U
6.59+1.10+20.04%1400.85万9157.92万24.68亿14.14亿3.75亿2.15亿+15.82%+20.48%+3.13%-10.58%-35.64%-40.68%-33.57%
3301519舜禹股份
16.96+2.83+20.03%1246.07万2.07亿27.84亿6.98亿1.64亿4116.00万+19.27%+27.52%+9.07%+2.60%-15.24%-18.97%-17.83%
4300689澄天伟业
16.73+2.79+20.01%524.53万8775.33万19.34亿16.93亿1.16亿1.01亿+25.05%+41.08%+17.17%+7.05%-14.77%-24.77%-13.44%
5300778新城市
11.64+1.94+20.00%1736.12万1.91亿23.80亿23.70亿2.04亿2.04亿+21.76%+28.62%-5.98%+4.86%-15.04%-45.14%-14.41%
6301027华蓝集团
9.73+1.62+19.98%1617.40万1.50亿14.43亿9.78亿1.48亿1.01亿+39.40%+47.27%+14.38%+1.70%-20.29%-25.68%-22.14%
7301509金凯生科
39.68+5.86+17.33%1026.12万3.96亿47.79亿11.95亿1.20亿3011.17万+21.09%+23.77%+5.90%-10.73%-11.68%-0.37%-10.89%
8300732设研院
8.93+1.04+13.18%3781.05万3.33亿28.96亿28.91亿3.24亿3.24亿+25.07%+21.50%-6.39%+17.65%+3.24%-13.30%+3.48%
9300668杰恩设计
16.54+1.84+12.52%278.89万4700.48万19.91亿13.29亿1.20亿8035.10万+10.27%+15.02%-3.61%-21.24%-30.36%-33.73%-31.93%
10300828锐新科技
12.86+1.43+12.51%1675.87万2.23亿21.42亿15.80亿1.67亿1.23亿+14.51%+22.83%+6.54%-0.31%-15.62%-4.67%-16.98%
11300209*ST有树
2.17+0.22+11.28%703.31万1480.05万9.16亿8.57亿4.22亿3.95亿+1.88%+3.33%-16.54%-29.32%-13.55%-26.69%-22.50%
12688130晶华微
45.13+4.39+10.78%531.54万2.35亿30.04亿7.30亿6656.00万1618.60万+39.33%+58.46%+51.04%+39.68%+10.97%+2.24%+10.48%
13300198纳川股份
1.25+0.12+10.62%4517.52万5501.54万12.89亿11.35亿10.32亿9.08亿+5.04%+20.19%-18.83%-40.19%-53.53%-51.36%-53.53%
14600491龙元建设
2.82+0.26+10.16%4894.37万1.32亿43.14亿43.14亿15.30亿15.30亿+17.01%+18.99%+2.17%-7.84%-35.02%-41.98%-28.43%
15002173创新医疗
6.99+0.64+10.08%2686.13万1.83亿30.85亿29.10亿4.41亿4.16亿+9.73%+8.54%-9.92%-30.65%-20.39%-40.96%-20.02%
16300546雄帝科技
12.35+1.13+10.07%2269.02万2.68亿22.91亿16.06亿1.86亿1.30亿+29.59%+41.30%+18.18%-4.63%-22.13%-36.14%-21.69%
17600326西藏天路
4.59+0.42+10.07%9090.61万4.07亿59.16亿59.07亿12.89亿12.87亿+17.39%+22.07%-1.29%+9.29%-8.20%-2.50%-4.57%
18002243力合科创
6.45+0.59+10.07%5527.42万3.54亿78.08亿77.12亿12.11亿11.96亿+22.86%+25.73%+10.63%-12.84%-17.83%-24.91%-17.94%
19002593日上集团
3.39+0.31+10.06%5250.42万1.66亿27.25亿19.34亿8.04亿5.70亿+21.94%+25.56%+4.63%-1.74%-14.18%-3.97%-14.39%
20002766索菱股份
6.57+0.60+10.05%2.07亿13.50亿56.34亿55.70亿8.58亿8.48亿+61.03%+76.61%+56.80%+35.74%+15.67%+29.33%+20.55%
21002887绿茵生态
7.23+0.66+10.05%762.15万5290.63万22.12亿11.53亿3.06亿1.59亿+11.92%+20.10%+2.92%+2.63%-12.94%-18.35%-14.28%
22000504南华生物
8.22+0.75+10.04%2756.11万2.18亿27.13亿25.54亿3.30亿3.11亿+17.26%+35.42%+15.77%-11.61%-27.83%-30.16%-29.14%
23603900莱绅通灵
5.38+0.49+10.02%1940.83万1.03亿18.57亿18.32亿3.45亿3.40亿+9.80%+16.20%-11.51%+10.25%-20.30%-17.10%-19.46%
24000819岳阳兴长
18.34+1.67+10.02%1178.14万2.11亿67.80亿54.86亿3.70亿2.99亿+11.35%+13.49%+6.50%+20.66%+3.09%-1.40%+2.00%
25603228景旺电子
28.60+2.60+10.00%2786.04万7.76亿240.78亿240.78亿8.42亿8.42亿+7.08%+12.47%+13.22%+38.10%+31.80%+16.50%+29.65%
26000010美丽生态
1.76+0.16+10.00%3703.09万6378.88万20.23亿9.19亿11.50亿5.22亿+21.38%+20.55%-7.37%-29.32%-44.30%-22.81%-44.65%
27603616韩建河山
3.08+0.28+10.00%3243.45万9800.30万12.05亿11.75亿3.91亿3.81亿+6.57%+10.79%-11.49%-27.87%-44.10%-41.56%-44.90%
28002827高争民爆
21.59+1.96+9.98%1104.94万2.31亿59.59亿59.59亿2.76亿2.76亿+9.04%+7.25%-7.70%+33.11%+33.77%+83.90%+30.06%
29003037三和管桩
6.40+0.58+9.97%1119.69万7039.28万38.34亿12.86亿5.99亿2.01亿+8.10%+14.49%-13.28%-25.15%-42.34%-50.39%-42.50%
30600358国旅联合
2.87+0.26+9.96%2575.69万7255.29万14.49亿14.49亿5.05亿5.05亿+10.81%+18.11%-9.46%-32.47%-57.67%-47.24%-45.23%
31600084中信尼雅
5.31+0.48+9.94%671.94万3527.39万59.67亿59.67亿11.24亿11.24亿+12.26%+14.94%-6.51%-17.29%-32.70%-30.77%-32.44%
32600889南京化纤
6.39+0.57+9.79%7232.24万4.51亿23.41亿23.41亿3.66亿3.66亿+29.88%+29.88%-1.69%+42.63%+9.61%+40.44%+10.94%
33300994久祺股份
11.41+0.99+9.50%677.41万7698.89万26.60亿8.88亿2.33亿7785.60万+6.74%+13.31%+0.57%+6.79%-18.30%-20.54%-20.40%
34688117圣诺生物
23.67+1.95+8.98%637.00万1.51亿26.51亿26.51亿1.12亿1.12亿-5.28%-0.75%-9.76%-23.02%-10.44%-17.40%-15.46%
35301372科净源
26.89+2.19+8.87%229.78万6007.10万18.44亿4.61亿6857.14万1714.29万+8.82%+15.95%+2.75%-24.89%-38.06%-39.93%-39.57%
36300836佰奥智能
39.86+3.07+8.34%324.93万1.27亿25.52亿17.05亿6403.24万4278.04万+15.00%+20.61%+9.69%+56.62%+42.82%+41.95%+40.25%
37002673西部证券
6.98+0.52+8.05%1.36亿9.38亿311.98亿286.82亿44.70亿41.09亿+6.24%+7.55%+2.35%-2.38%+7.06%+8.54%+9.58%
38688429时创能源
19.11+1.41+7.97%295.98万5785.84万76.44亿6.12亿4.00亿3200.06万+20.57%+60.59%+35.53%+11.17%-2.60%-0.47%-9.82%
39301339通行宝
22.59+1.66+7.93%2202.20万4.95亿91.94亿27.12亿4.07亿1.20亿+14.09%+20.03%+18.71%+23.71%+6.66%-9.28%+11.94%
40688626翔宇医疗
35.30+2.54+7.75%186.45万6611.84万56.48亿56.48亿1.60亿1.60亿+5.25%+10.17%-2.38%-27.38%-34.22%-14.40%-33.76%
41603703盛洋科技
10.26+0.71+7.43%954.60万9487.53万42.58亿42.58亿4.15亿4.15亿+7.21%+11.64%-0.87%-11.48%-17.12%-0.71%-19.91%
42301215中汽股份
5.78+0.40+7.43%3564.61万2.00亿76.43亿44.36亿13.22亿7.67亿+13.56%+6.84%+14.82%+2.05%-9.18%-4.78%-5.15%
43300284苏交科
8.85+0.60+7.27%1.47亿12.77亿111.76亿78.66亿12.63亿8.89亿+26.97%+28.08%+6.37%+73.36%+64.65%+42.63%+65.89%
44001226拓山重工
26.36+1.76+7.15%259.29万6646.15万19.68亿4.92亿7466.67万1866.67万-2.87%-9.76%-21.78%-18.87%-25.66%-4.01%-25.91%
45300696爱乐达
16.07+1.07+7.13%2606.82万4.29亿47.11亿29.91亿2.93亿1.86亿+10.52%+12.38%+1.07%+5.72%-3.02%-28.80%-7.16%
46300093金刚光伏
15.31+1.01+7.06%2041.55万3.20亿33.07亿32.97亿2.16亿2.15亿+2.41%+10.14%-16.97%-26.64%-21.97%-40.68%-48.74%
47000048京基智农
15.34+1.00+6.97%805.91万1.22亿81.39亿80.26亿5.31亿5.23亿-0.13%-5.43%-13.43%-17.62%-21.29%-23.98%-16.17%
48300469信息发展
16.15+1.03+6.81%7152.22万11.23亿40.09亿38.03亿2.48亿2.35亿+68.58%+95.52%+54.40%+10.16%+1.44%-32.14%+9.71%
49002096易普力
12.24+0.78+6.81%1157.09万1.39亿151.83亿59.78亿12.40亿4.88亿+2.43%-0.73%-3.47%+10.82%+41.58%+10.72%+20.53%
50002323雅博股份
1.27+0.08+6.72%1.53亿1.89亿26.93亿26.93亿21.21亿21.20亿+12.39%+13.39%-7.30%-31.35%-38.05%-54.96%-47.74%