序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301517陕西华达64.79+10.80+20.00%89.70万5811.94万69.99亿14.47亿1.08亿2233.98万+34.14%+34.61%+36.83%+29.32%+10.37%+141.12%+15.90%
2688102斯瑞新材14.34+2.18+17.93%314.56万4510.81万80.31亿46.22亿5.60亿3.22亿+29.31%+32.78%+44.41%+29.19%+8.47%+38.17%+8.72%
3301357北方长龙31.00+3.70+13.55%20.68万641.03万29.51亿7.38亿9520.00万2380.00万+16.10%+15.86%+29.75%+10.32%-24.26%-8.92%-13.94%
4300313ST天山9.60+1.13+13.34%127.47万1223.71万30.05亿17.69亿3.13亿1.84亿+52.62%+64.95%+42.43%+1.27%-25.06%+74.23%-2.44%
5301005超捷股份34.43+3.41+10.99%41.88万1441.87万35.98亿15.38亿1.04亿4466.68万+3.24%+3.64%+9.30%+12.30%+6.56%+51.47%+10.60%
6000692惠天热电3.72+0.34+10.06%113.87万423.60万19.82亿19.82亿5.33亿5.33亿+18.10%+32.86%+63.16%+34.78%+40.38%+44.75%+13.41%
7600501航天晨光14.15+1.29+10.03%105.11万1487.31万61.03亿60.08亿4.31亿4.25亿+15.60%+14.02%+19.41%+20.22%-0.84%+1.58%+3.44%
8603131上海沪工16.46+1.50+10.03%197.99万3258.92万52.34亿52.34亿3.18亿3.18亿+6.74%+13.20%+29.91%+22.02%+4.31%+40.44%+11.52%
9002278神开股份4.83+0.44+10.02%179.60万867.46万17.58亿16.39亿3.64亿3.39亿+5.92%+9.03%+12.33%+5.00%-18.55%-7.29%-17.72%
10603068博通集成30.44+2.77+10.01%207.44万6314.41万45.79亿45.79亿1.50亿1.50亿+47.12%+47.62%+60.72%+38.05%-1.07%+6.69%+4.43%
11600969郴电国际8.06+0.73+9.96%1396.67万1.13亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
12300964本川智能34.65+3.08+9.76%7.15万247.75万26.78亿11.66亿7729.83万3365.37万+8.28%+14.02%+15.89%-4.44%-17.56%-13.98%-12.10%
13300680隆盛科技23.27+1.97+9.25%273.19万6357.13万53.76亿40.31亿2.31亿1.73亿+22.47%+37.61%+42.76%+43.73%+12.31%+24.31%+24.44%
14301129瑞纳智能19.78+1.50+8.21%52.78万1043.99万26.49亿7.16亿1.34亿3618.36万+24.17%+24.01%+24.72%+2.86%-30.28%-52.16%-25.30%
15688270臻镭科技34.00+2.44+7.73%6.47万219.89万72.78亿49.04亿2.14亿1.44亿+5.43%+5.26%+10.16%-15.93%-28.19%-11.53%-30.22%
16300069金利华电14.32+1.00+7.51%116.85万1673.29万16.75亿16.75亿1.17亿1.17亿+21.46%+23.55%+48.09%+28.09%-7.01%+3.62%-11.06%
17301528多浦乐51.00+3.54+7.46%5.03万256.53万31.57亿7.62亿6190.00万1494.29万+10.13%+10.25%+7.10%-9.19%-36.03%-28.97%-30.60%
18003009中天火箭43.14+2.81+6.97%6.93万298.96万67.04亿67.04亿1.55亿1.55亿+3.45%+3.03%-3.21%-1.95%-3.47%-6.33%-6.44%
19301117佳缘科技31.00+1.98+6.82%14.28万442.68万28.60亿14.20亿9226.33万4581.85万+7.71%+6.57%-0.26%-23.74%-48.32%-50.43%-43.13%
20300118东方日升14.38+0.91+6.76%271.28万3901.01万163.93亿132.56亿11.40亿9.22亿+19.34%+15.50%+8.20%-8.58%-16.49%-39.25%-18.53%
21300769德方纳米35.67+2.17+6.48%22.49万802.22万99.61亿89.50亿2.79亿2.51亿+0.11%-1.36%+16.68%-17.01%-50.21%-67.51%-41.55%
22688523航天环宇20.61+1.22+6.29%9.57万197.18万83.86亿7.51亿4.07亿3642.44万-2.51%-2.55%+3.05%-1.29%-26.08%-5.72%-23.15%
23300342天银机电14.14+0.83+6.24%104.40万1476.22万60.10亿58.86亿4.25亿4.16亿-0.07%+6.32%+12.94%+2.17%-9.71%+51.88%-7.40%
24300123亚光科技5.40+0.31+6.09%131.81万711.77万55.18亿54.02亿10.22亿10.00亿+3.05%+3.25%+0.56%-10.30%-33.66%-18.92%-26.33%
25301106骏成科技30.51+1.72+5.97%25.38万774.47万31.00亿8.90亿1.02亿2918.53万+19.38%+23.02%+19.85%+12.17%+2.31%+49.82%+3.77%
26601020华钰矿业16.45+0.92+5.92%355.32万5844.95万129.51亿129.51亿7.87亿7.87亿+41.93%+48.20%+76.50%+105.62%+81.97%+77.84%+59.71%
27300102乾照光电7.00+0.39+5.90%106.69万746.86万64.39亿64.01亿9.20亿9.14亿+5.26%+11.82%+9.89%+7.03%-12.61%+12.54%-4.76%
28688225亚信安全15.43+0.81+5.54%3.11万47.99万61.72亿29.48亿4.00亿1.91亿-1.03%+1.71%+13.79%-7.05%-17.93%-29.20%-15.87%
29688051佳华科技19.51+1.02+5.52%8400.0016.39万15.09亿15.09亿7733.40万7733.40万+1.51%+2.15%+13.04%-15.94%-43.65%-39.50%-41.50%
30300264佳创视讯4.55+0.23+5.32%33.29万151.47万19.60亿16.79亿4.31亿3.69亿-1.09%-4.01%-0.44%-32.89%-35.73%-24.54%-44.58%
31688177百奥泰28.10+1.39+5.20%7.64万214.71万116.36亿116.36亿4.14亿4.14亿-3.54%-7.47%-10.59%-26.71%-29.93%-8.32%-31.86%
32002459晶澳科技15.56+0.76+5.14%303.77万4726.66万514.98亿514.43亿33.10亿33.06亿+13.41%+8.13%+10.83%-16.61%-28.10%-59.38%-24.90%
33000909ST数源3.17+0.15+4.97%38.02万120.52万13.88亿12.28亿4.38亿3.87亿-3.06%-8.65%-18.09%-32.55%-48.37%-42.78%-51.16%
34603089正裕工业9.57+0.45+4.93%47.08万450.56万21.41亿21.41亿2.24亿2.24亿-0.62%-1.54%+6.45%+2.79%-18.41%+18.29%-16.64%
35300053航宇微10.30+0.48+4.89%94.76万976.03万71.78亿66.53亿6.97亿6.46亿+4.67%+10.16%+2.49%-6.45%-31.47%-19.53%-15.78%
36603319湘油泵18.00+0.82+4.77%22.00万396.00万37.45亿37.35亿2.08亿2.08亿+5.02%+5.39%+4.71%+17.34%-6.49%+23.97%+2.62%
37300762上海瀚讯17.74+0.80+4.72%332.91万5905.82万111.40亿111.40亿6.28亿6.28亿-0.17%+13.21%+45.89%+34.29%+3.86%+52.72%+17.64%
38002501利源股份1.34+0.06+4.69%452.27万606.04万47.57亿47.45亿35.50亿35.41亿+17.54%+16.52%+19.64%+6.35%-13.55%-14.10%-6.29%
39002395双象股份18.78+0.84+4.68%164.38万3087.06万50.37亿50.37亿2.68亿2.68亿+24.54%+19.09%+17.96%+33.10%+59.69%+94.81%-6.75%
40600565ST迪马0.90+0.04+4.65%330.50万297.45万22.42亿22.42亿24.92亿24.92亿-10.00%+4.65%-7.22%-35.71%-48.86%-48.57%-39.19%
41603809豪能股份13.13+0.53+4.21%30.05万394.57万51.60亿51.60亿3.93亿3.93亿+0.84%+1.39%+29.23%+30.13%+6.75%+40.73%+10.80%
42002865钧达股份54.00+2.15+4.15%41.75万2254.50万123.42亿120.77亿2.29亿2.24亿+6.01%-1.44%+5.23%-18.72%-37.99%-49.14%-29.63%
43002129TCL中环11.28+0.44+4.06%343.65万3876.37万456.06亿455.68亿40.43亿40.40亿+9.09%+6.02%+13.25%-14.35%-37.02%-64.73%-27.88%
44002470金正大1.56+0.06+4.00%169.87万265.00万51.26亿51.26亿32.86亿32.86亿-3.11%+5.41%+15.56%+2.63%-13.81%-14.29%-10.34%
45300455航天智装10.50+0.40+3.96%25.32万265.86万75.37亿74.41亿7.18亿7.09亿+2.24%+2.94%+4.17%-4.98%-18.60%+12.48%-12.06%
46601698中国卫通15.49+0.59+3.96%63.82万988.57万654.36亿654.36亿42.24亿42.24亿+1.37%-0.58%+2.58%-8.72%-14.89%-7.56%-10.51%
47001270铖昌科技41.38+1.57+3.94%10.89万450.71万84.21亿41.96亿2.03亿1.01亿+0.93%+5.03%+6.95%-4.02%-32.02%-39.66%-13.94%
48605123派克新材69.00+2.56+3.85%6.95万479.55万83.61亿83.61亿1.21亿1.21亿-0.03%+1.66%-1.25%-3.79%-27.05%-33.25%-24.34%
49002985北摩高科26.52+0.98+3.84%10.13万268.57万88.01亿54.97亿3.32亿2.07亿-4.09%-1.45%+4.53%-6.95%-27.93%-37.48%-23.53%
50301030仕净科技35.38+1.30+3.81%5.18万183.27万71.10亿56.68亿2.01亿1.60亿+6.34%-7.05%+3.88%-4.14%+29.53%+13.03%+19.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301517陕西华达
64.79+10.80+20.00%89.70万5811.94万69.99亿14.47亿1.08亿2233.98万+34.14%+34.61%+36.83%+29.32%+10.37%+141.12%+15.90%
2688102斯瑞新材
14.34+2.18+17.93%314.56万4510.81万80.31亿46.22亿5.60亿3.22亿+29.31%+32.78%+44.41%+29.19%+8.47%+38.17%+8.72%
3301357北方长龙
31.00+3.70+13.55%20.68万641.03万29.51亿7.38亿9520.00万2380.00万+16.10%+15.86%+29.75%+10.32%-24.26%-8.92%-13.94%
4300313ST天山
9.60+1.13+13.34%127.47万1223.71万30.05亿17.69亿3.13亿1.84亿+52.62%+64.95%+42.43%+1.27%-25.06%+74.23%-2.44%
5301005超捷股份
34.43+3.41+10.99%41.88万1441.87万35.98亿15.38亿1.04亿4466.68万+3.24%+3.64%+9.30%+12.30%+6.56%+51.47%+10.60%
6000692惠天热电
3.72+0.34+10.06%113.87万423.60万19.82亿19.82亿5.33亿5.33亿+18.10%+32.86%+63.16%+34.78%+40.38%+44.75%+13.41%
7600501航天晨光
14.15+1.29+10.03%105.11万1487.31万61.03亿60.08亿4.31亿4.25亿+15.60%+14.02%+19.41%+20.22%-0.84%+1.58%+3.44%
8603131上海沪工
16.46+1.50+10.03%197.99万3258.92万52.34亿52.34亿3.18亿3.18亿+6.74%+13.20%+29.91%+22.02%+4.31%+40.44%+11.52%
9002278神开股份
4.83+0.44+10.02%179.60万867.46万17.58亿16.39亿3.64亿3.39亿+5.92%+9.03%+12.33%+5.00%-18.55%-7.29%-17.72%
10603068博通集成
30.44+2.77+10.01%207.44万6314.41万45.79亿45.79亿1.50亿1.50亿+47.12%+47.62%+60.72%+38.05%-1.07%+6.69%+4.43%
11600969郴电国际
8.06+0.73+9.96%1396.67万1.13亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
12300964本川智能
34.65+3.08+9.76%7.15万247.75万26.78亿11.66亿7729.83万3365.37万+8.28%+14.02%+15.89%-4.44%-17.56%-13.98%-12.10%
13300680隆盛科技
23.27+1.97+9.25%273.19万6357.13万53.76亿40.31亿2.31亿1.73亿+22.47%+37.61%+42.76%+43.73%+12.31%+24.31%+24.44%
14301129瑞纳智能
19.78+1.50+8.21%52.78万1043.99万26.49亿7.16亿1.34亿3618.36万+24.17%+24.01%+24.72%+2.86%-30.28%-52.16%-25.30%
15688270臻镭科技
34.00+2.44+7.73%6.47万219.89万72.78亿49.04亿2.14亿1.44亿+5.43%+5.26%+10.16%-15.93%-28.19%-11.53%-30.22%
16300069金利华电
14.32+1.00+7.51%116.85万1673.29万16.75亿16.75亿1.17亿1.17亿+21.46%+23.55%+48.09%+28.09%-7.01%+3.62%-11.06%
17301528多浦乐
51.00+3.54+7.46%5.03万256.53万31.57亿7.62亿6190.00万1494.29万+10.13%+10.25%+7.10%-9.19%-36.03%-28.97%-30.60%
18003009中天火箭
43.14+2.81+6.97%6.93万298.96万67.04亿67.04亿1.55亿1.55亿+3.45%+3.03%-3.21%-1.95%-3.47%-6.33%-6.44%
19301117佳缘科技
31.00+1.98+6.82%14.28万442.68万28.60亿14.20亿9226.33万4581.85万+7.71%+6.57%-0.26%-23.74%-48.32%-50.43%-43.13%
20300118东方日升
14.38+0.91+6.76%271.28万3901.01万163.93亿132.56亿11.40亿9.22亿+19.34%+15.50%+8.20%-8.58%-16.49%-39.25%-18.53%
21300769德方纳米
35.67+2.17+6.48%22.49万802.22万99.61亿89.50亿2.79亿2.51亿+0.11%-1.36%+16.68%-17.01%-50.21%-67.51%-41.55%
22688523航天环宇
20.61+1.22+6.29%9.57万197.18万83.86亿7.51亿4.07亿3642.44万-2.51%-2.55%+3.05%-1.29%-26.08%-5.72%-23.15%
23300342天银机电
14.14+0.83+6.24%104.40万1476.22万60.10亿58.86亿4.25亿4.16亿-0.07%+6.32%+12.94%+2.17%-9.71%+51.88%-7.40%
24300123亚光科技
5.40+0.31+6.09%131.81万711.77万55.18亿54.02亿10.22亿10.00亿+3.05%+3.25%+0.56%-10.30%-33.66%-18.92%-26.33%
25301106骏成科技
30.51+1.72+5.97%25.38万774.47万31.00亿8.90亿1.02亿2918.53万+19.38%+23.02%+19.85%+12.17%+2.31%+49.82%+3.77%
26601020华钰矿业
16.45+0.92+5.92%355.32万5844.95万129.51亿129.51亿7.87亿7.87亿+41.93%+48.20%+76.50%+105.62%+81.97%+77.84%+59.71%
27300102乾照光电
7.00+0.39+5.90%106.69万746.86万64.39亿64.01亿9.20亿9.14亿+5.26%+11.82%+9.89%+7.03%-12.61%+12.54%-4.76%
28688225亚信安全
15.43+0.81+5.54%3.11万47.99万61.72亿29.48亿4.00亿1.91亿-1.03%+1.71%+13.79%-7.05%-17.93%-29.20%-15.87%
29688051佳华科技
19.51+1.02+5.52%8400.0016.39万15.09亿15.09亿7733.40万7733.40万+1.51%+2.15%+13.04%-15.94%-43.65%-39.50%-41.50%
30300264佳创视讯
4.55+0.23+5.32%33.29万151.47万19.60亿16.79亿4.31亿3.69亿-1.09%-4.01%-0.44%-32.89%-35.73%-24.54%-44.58%
31688177百奥泰
28.10+1.39+5.20%7.64万214.71万116.36亿116.36亿4.14亿4.14亿-3.54%-7.47%-10.59%-26.71%-29.93%-8.32%-31.86%
32002459晶澳科技
15.56+0.76+5.14%303.77万4726.66万514.98亿514.43亿33.10亿33.06亿+13.41%+8.13%+10.83%-16.61%-28.10%-59.38%-24.90%
33000909ST数源
3.17+0.15+4.97%38.02万120.52万13.88亿12.28亿4.38亿3.87亿-3.06%-8.65%-18.09%-32.55%-48.37%-42.78%-51.16%
34603089正裕工业
9.57+0.45+4.93%47.08万450.56万21.41亿21.41亿2.24亿2.24亿-0.62%-1.54%+6.45%+2.79%-18.41%+18.29%-16.64%
35300053航宇微
10.30+0.48+4.89%94.76万976.03万71.78亿66.53亿6.97亿6.46亿+4.67%+10.16%+2.49%-6.45%-31.47%-19.53%-15.78%
36603319湘油泵
18.00+0.82+4.77%22.00万396.00万37.45亿37.35亿2.08亿2.08亿+5.02%+5.39%+4.71%+17.34%-6.49%+23.97%+2.62%
37300762上海瀚讯
17.74+0.80+4.72%332.91万5905.82万111.40亿111.40亿6.28亿6.28亿-0.17%+13.21%+45.89%+34.29%+3.86%+52.72%+17.64%
38002501利源股份
1.34+0.06+4.69%452.27万606.04万47.57亿47.45亿35.50亿35.41亿+17.54%+16.52%+19.64%+6.35%-13.55%-14.10%-6.29%
39002395双象股份
18.78+0.84+4.68%164.38万3087.06万50.37亿50.37亿2.68亿2.68亿+24.54%+19.09%+17.96%+33.10%+59.69%+94.81%-6.75%
40600565ST迪马
0.90+0.04+4.65%330.50万297.45万22.42亿22.42亿24.92亿24.92亿-10.00%+4.65%-7.22%-35.71%-48.86%-48.57%-39.19%
41603809豪能股份
13.13+0.53+4.21%30.05万394.57万51.60亿51.60亿3.93亿3.93亿+0.84%+1.39%+29.23%+30.13%+6.75%+40.73%+10.80%
42002865钧达股份
54.00+2.15+4.15%41.75万2254.50万123.42亿120.77亿2.29亿2.24亿+6.01%-1.44%+5.23%-18.72%-37.99%-49.14%-29.63%
43002129TCL中环
11.28+0.44+4.06%343.65万3876.37万456.06亿455.68亿40.43亿40.40亿+9.09%+6.02%+13.25%-14.35%-37.02%-64.73%-27.88%
44002470金正大
1.56+0.06+4.00%169.87万265.00万51.26亿51.26亿32.86亿32.86亿-3.11%+5.41%+15.56%+2.63%-13.81%-14.29%-10.34%
45300455航天智装
10.50+0.40+3.96%25.32万265.86万75.37亿74.41亿7.18亿7.09亿+2.24%+2.94%+4.17%-4.98%-18.60%+12.48%-12.06%
46601698中国卫通
15.49+0.59+3.96%63.82万988.57万654.36亿654.36亿42.24亿42.24亿+1.37%-0.58%+2.58%-8.72%-14.89%-7.56%-10.51%
47001270铖昌科技
41.38+1.57+3.94%10.89万450.71万84.21亿41.96亿2.03亿1.01亿+0.93%+5.03%+6.95%-4.02%-32.02%-39.66%-13.94%
48605123派克新材
69.00+2.56+3.85%6.95万479.55万83.61亿83.61亿1.21亿1.21亿-0.03%+1.66%-1.25%-3.79%-27.05%-33.25%-24.34%
49002985北摩高科
26.52+0.98+3.84%10.13万268.57万88.01亿54.97亿3.32亿2.07亿-4.09%-1.45%+4.53%-6.95%-27.93%-37.48%-23.53%
50301030仕净科技
35.38+1.30+3.81%5.18万183.27万71.10亿56.68亿2.01亿1.60亿+6.34%-7.05%+3.88%-4.14%+29.53%+13.03%+19.64%