序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300716泉为科技7.06+1.18+20.07%1352.37万9147.41万11.30亿11.30亿1.60亿1.60亿+14.05%+30.98%-0.98%-26.76%-35.70%-50.73%-38.98%
2688221前沿生物-U6.59+1.10+20.04%1250.85万8169.38万24.68亿14.14亿3.75亿2.15亿+15.82%+20.48%+3.13%-10.58%-35.64%-40.68%-33.57%
3301519舜禹股份16.96+2.83+20.03%682.77万1.12亿27.84亿6.98亿1.64亿4116.00万+19.27%+27.52%+9.07%+2.60%-15.24%-18.97%-17.83%
4300689澄天伟业16.73+2.79+20.01%409.24万6846.63万19.34亿16.93亿1.16亿1.01亿+25.05%+41.08%+17.17%+7.05%-14.77%-24.77%-13.44%
5301027华蓝集团9.73+1.62+19.98%1431.05万1.31亿14.43亿9.78亿1.48亿1.01亿+39.40%+47.27%+14.38%+1.70%-20.29%-25.68%-22.14%
6300668杰恩设计17.17+2.47+16.80%213.01万3589.22万20.67亿13.80亿1.20亿8035.10万+14.47%+19.40%+0.06%-18.24%-27.71%-31.21%-29.34%
7300732设研院9.12+1.23+15.59%2477.99万2.15亿29.58亿29.52亿3.24亿3.24亿+27.73%+24.08%-4.40%+20.16%+5.43%-11.46%+5.68%
8688130晶华微45.80+5.06+12.42%428.86万1.89亿30.48亿7.41亿6656.00万1618.60万+41.40%+60.81%+53.28%+41.75%+12.61%+3.76%+12.12%
9300778新城市10.80+1.10+11.34%660.23万6878.52万22.08亿21.99亿2.04亿2.04亿+12.97%+19.34%-12.76%-2.70%-21.17%-49.10%-20.59%
10300828锐新科技12.70+1.27+11.11%1400.95万1.87亿21.16亿15.60亿1.67亿1.23亿+13.09%+21.30%+5.21%-1.56%-16.67%-5.86%-18.01%
11301509金凯生科37.41+3.59+10.62%433.65万1.59亿45.06亿11.26亿1.20亿3011.17万+14.16%+16.69%-0.16%-15.84%-16.74%-6.07%-15.99%
12300696爱乐达16.55+1.55+10.33%1648.76万2.69亿48.52亿30.80亿2.93亿1.86亿+13.82%+15.73%+4.09%+8.88%-0.12%-26.67%-4.39%
13002243力合科创6.45+0.59+10.07%4851.87万3.10亿78.08亿77.12亿12.11亿11.96亿+22.86%+25.73%+10.63%-12.84%-17.83%-24.91%-17.94%
14002766索菱股份6.57+0.60+10.05%1.59亿10.44亿56.34亿55.70亿8.58亿8.48亿+61.03%+76.61%+56.80%+35.74%+15.67%+29.33%+20.55%
15002887绿茵生态7.23+0.66+10.05%700.87万4847.60万22.12亿11.53亿3.06亿1.59亿+11.92%+20.10%+2.92%+2.63%-12.94%-18.35%-14.28%
16603900莱绅通灵5.38+0.49+10.02%1796.11万9516.37万18.57亿18.32亿3.45亿3.40亿+9.80%+16.20%-11.51%+10.25%-20.30%-17.10%-19.46%
17000010美丽生态1.76+0.16+10.00%3475.79万5978.83万20.23亿9.19亿11.50亿5.22亿+21.38%+20.55%-7.37%-29.32%-44.30%-22.81%-44.65%
18003037三和管桩6.40+0.58+9.97%963.61万6040.37万38.34亿12.86亿5.99亿2.01亿+8.10%+14.49%-13.28%-25.15%-42.34%-50.39%-42.50%
19600358国旅联合2.87+0.26+9.96%1876.95万5249.91万14.49亿14.49亿5.05亿5.05亿+10.81%+18.11%-9.46%-32.47%-57.67%-47.24%-45.23%
20600084中信尼雅5.31+0.48+9.94%580.32万3040.88万59.67亿59.67亿11.24亿11.24亿+12.26%+14.94%-6.51%-17.29%-32.70%-30.77%-32.44%
21301339通行宝22.89+1.96+9.36%1370.89万3.08亿93.16亿27.48亿4.07亿1.20亿+15.61%+21.63%+20.28%+25.36%+8.07%-8.08%+13.43%
22688429时创能源19.34+1.64+9.27%246.57万4837.43万77.36亿6.19亿4.00亿3200.06万+22.02%+62.52%+37.16%+12.51%-1.43%+0.73%-8.73%
23688626翔宇医疗35.79+3.03+9.25%102.34万3579.32万57.26亿57.26亿1.60亿1.60亿+6.71%+11.70%-1.02%-26.37%-33.30%-13.22%-32.84%
24002173创新医疗6.88+0.53+8.35%1784.72万1.20亿30.36亿28.64亿4.41亿4.16亿+8.01%+6.83%-11.34%-31.75%-21.64%-41.89%-21.28%
25002205国统股份6.71+0.49+7.88%723.54万4814.52万12.47亿12.47亿1.86亿1.86亿+7.02%+13.92%-10.29%-22.25%-36.28%-36.52%-38.04%
26603616韩建河山3.02+0.22+7.86%1139.37万3391.89万11.82亿11.52亿3.91亿3.81亿+4.50%+8.63%-13.22%-29.27%-45.19%-42.69%-45.97%
27300118东方日升13.07+0.95+7.84%4435.19万5.74亿149.00亿120.49亿11.40亿9.22亿-0.38%-0.38%-12.70%-16.87%-14.98%-43.60%-25.11%
28300994久祺股份11.23+0.81+7.77%410.85万4635.66万26.18亿8.74亿2.33亿7785.60万+5.05%+11.52%-1.01%+5.10%-19.58%-21.80%-21.66%
29688117圣诺生物23.39+1.67+7.69%198.15万4400.85万26.20亿26.20亿1.12亿1.12亿-6.40%-1.93%-10.83%-23.93%-11.50%-18.38%-16.46%
30300093金刚光伏15.39+1.09+7.62%1638.35万2.58亿33.24亿33.14亿2.16亿2.15亿+2.94%+10.72%-16.54%-26.26%-21.56%-40.37%-48.48%
31301136招标股份11.93+0.82+7.38%1002.90万1.18亿32.83亿12.39亿2.75亿1.04亿+18.24%+12.97%+7.57%+18.00%-5.91%-19.12%-5.54%
32300163ST先锋1.32+0.09+7.32%1541.42万2048.48万6.26亿5.50亿4.74亿4.17亿-3.65%+13.79%-7.04%-54.48%-65.54%-59.13%-65.63%
33300506*ST名家1.64+0.11+7.19%988.51万1635.07万11.41亿9.39亿6.96亿5.73亿-9.39%-2.96%-21.15%-70.40%-66.53%-69.57%-66.67%
34300284苏交科8.82+0.57+6.91%8430.61万7.23亿111.38亿78.40亿12.63亿8.89亿+26.54%+27.64%+6.01%+72.77%+64.09%+42.14%+65.32%
35002673西部证券6.90+0.44+6.81%9848.62万6.79亿308.40亿283.53亿44.70亿41.09亿+5.02%+6.32%+1.17%-3.50%+5.83%+7.29%+8.32%
36688488艾迪药业13.43+0.85+6.76%245.96万3192.87万56.51亿56.51亿4.21亿4.21亿+6.50%-3.38%-9.74%-13.35%+9.01%+6.17%+7.35%
37300100双林股份11.29+0.70+6.61%927.56万1.03亿45.25亿43.70亿4.01亿3.87亿+8.14%+15.09%+11.67%+19.84%+21.91%+58.55%+9.28%
38603586金麒麟13.24+0.80+6.43%1307.73万1.75亿25.96亿25.96亿1.96亿1.96亿+18.11%+18.85%+12.78%-7.15%-14.96%-5.09%-14.86%
39603628清源股份14.22+0.84+6.28%1584.29万2.27亿38.93亿38.93亿2.74亿2.74亿+3.04%+6.92%-21.31%-24.80%+30.22%-2.67%-32.29%
40301372科净源26.20+1.50+6.07%97.50万2499.79万17.97亿4.49亿6857.14万1714.29万+6.03%+12.97%+0.11%-26.82%-39.65%-41.47%-41.12%
41603680今创集团7.18+0.41+6.06%503.82万3534.97万56.27亿56.27亿7.84亿7.84亿+6.21%+8.13%-8.07%-12.55%-24.74%-32.90%-24.02%
42300992泰福泵业16.87+0.96+6.03%141.41万2296.03万15.32亿12.23亿9080.02万7246.77万+6.57%+18.14%+1.44%-6.85%-21.46%-10.30%-21.83%
43688076诺泰生物77.17+4.37+6.00%513.67万3.78亿164.51亿164.51亿2.13亿2.13亿+26.51%+34.56%+33.56%+36.83%+81.36%+111.08%+73.22%
44002827高争民爆20.77+1.14+5.81%568.42万1.16亿57.33亿57.32亿2.76亿2.76亿+4.90%+3.18%-11.20%+28.05%+28.69%+76.92%+25.12%
45000792盐湖股份17.53+0.95+5.73%2665.18万4.59亿952.38亿952.37亿54.33亿54.33亿+2.75%+2.45%+0.92%+5.22%+16.56%-9.59%+9.91%
46688060云涌科技37.91+2.01+5.60%204.96万7930.92万22.82亿22.82亿6019.07万6019.07万+30.63%+46.37%+23.73%+4.46%-19.68%-35.60%-19.15%
47688206概伦电子18.00+0.94+5.51%1035.76万1.84亿78.08亿31.87亿4.34亿1.77亿+18.58%+39.21%+29.87%+4.65%-15.81%-38.44%-17.43%
48300649杭州园林10.86+0.56+5.44%192.40万2044.42万14.38亿11.41亿1.32亿1.05亿+3.43%+8.82%-18.28%-16.20%-35.55%-52.91%-34.93%
49300836佰奥智能38.79+2.00+5.44%192.96万7509.66万24.84亿16.59亿6403.24万4278.04万+11.92%+17.37%+6.74%+52.42%+38.98%+38.14%+36.49%
50600225卓朗科技1.95+0.10+5.41%3498.05万6895.48万66.52亿66.47亿34.11亿34.09亿0.00%+5.41%-26.14%-40.37%-50.38%-63.14%-48.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300716泉为科技
7.06+1.18+20.07%1352.37万9147.41万11.30亿11.30亿1.60亿1.60亿+14.05%+30.98%-0.98%-26.76%-35.70%-50.73%-38.98%
2688221前沿生物-U
6.59+1.10+20.04%1250.85万8169.38万24.68亿14.14亿3.75亿2.15亿+15.82%+20.48%+3.13%-10.58%-35.64%-40.68%-33.57%
3301519舜禹股份
16.96+2.83+20.03%682.77万1.12亿27.84亿6.98亿1.64亿4116.00万+19.27%+27.52%+9.07%+2.60%-15.24%-18.97%-17.83%
4300689澄天伟业
16.73+2.79+20.01%409.24万6846.63万19.34亿16.93亿1.16亿1.01亿+25.05%+41.08%+17.17%+7.05%-14.77%-24.77%-13.44%
5301027华蓝集团
9.73+1.62+19.98%1431.05万1.31亿14.43亿9.78亿1.48亿1.01亿+39.40%+47.27%+14.38%+1.70%-20.29%-25.68%-22.14%
6300668杰恩设计
17.17+2.47+16.80%213.01万3589.22万20.67亿13.80亿1.20亿8035.10万+14.47%+19.40%+0.06%-18.24%-27.71%-31.21%-29.34%
7300732设研院
9.12+1.23+15.59%2477.99万2.15亿29.58亿29.52亿3.24亿3.24亿+27.73%+24.08%-4.40%+20.16%+5.43%-11.46%+5.68%
8688130晶华微
45.80+5.06+12.42%428.86万1.89亿30.48亿7.41亿6656.00万1618.60万+41.40%+60.81%+53.28%+41.75%+12.61%+3.76%+12.12%
9300778新城市
10.80+1.10+11.34%660.23万6878.52万22.08亿21.99亿2.04亿2.04亿+12.97%+19.34%-12.76%-2.70%-21.17%-49.10%-20.59%
10300828锐新科技
12.70+1.27+11.11%1400.95万1.87亿21.16亿15.60亿1.67亿1.23亿+13.09%+21.30%+5.21%-1.56%-16.67%-5.86%-18.01%
11301509金凯生科
37.41+3.59+10.62%433.65万1.59亿45.06亿11.26亿1.20亿3011.17万+14.16%+16.69%-0.16%-15.84%-16.74%-6.07%-15.99%
12300696爱乐达
16.55+1.55+10.33%1648.76万2.69亿48.52亿30.80亿2.93亿1.86亿+13.82%+15.73%+4.09%+8.88%-0.12%-26.67%-4.39%
13002243力合科创
6.45+0.59+10.07%4851.87万3.10亿78.08亿77.12亿12.11亿11.96亿+22.86%+25.73%+10.63%-12.84%-17.83%-24.91%-17.94%
14002766索菱股份
6.57+0.60+10.05%1.59亿10.44亿56.34亿55.70亿8.58亿8.48亿+61.03%+76.61%+56.80%+35.74%+15.67%+29.33%+20.55%
15002887绿茵生态
7.23+0.66+10.05%700.87万4847.60万22.12亿11.53亿3.06亿1.59亿+11.92%+20.10%+2.92%+2.63%-12.94%-18.35%-14.28%
16603900莱绅通灵
5.38+0.49+10.02%1796.11万9516.37万18.57亿18.32亿3.45亿3.40亿+9.80%+16.20%-11.51%+10.25%-20.30%-17.10%-19.46%
17000010美丽生态
1.76+0.16+10.00%3475.79万5978.83万20.23亿9.19亿11.50亿5.22亿+21.38%+20.55%-7.37%-29.32%-44.30%-22.81%-44.65%
18003037三和管桩
6.40+0.58+9.97%963.61万6040.37万38.34亿12.86亿5.99亿2.01亿+8.10%+14.49%-13.28%-25.15%-42.34%-50.39%-42.50%
19600358国旅联合
2.87+0.26+9.96%1876.95万5249.91万14.49亿14.49亿5.05亿5.05亿+10.81%+18.11%-9.46%-32.47%-57.67%-47.24%-45.23%
20600084中信尼雅
5.31+0.48+9.94%580.32万3040.88万59.67亿59.67亿11.24亿11.24亿+12.26%+14.94%-6.51%-17.29%-32.70%-30.77%-32.44%
21301339通行宝
22.89+1.96+9.36%1370.89万3.08亿93.16亿27.48亿4.07亿1.20亿+15.61%+21.63%+20.28%+25.36%+8.07%-8.08%+13.43%
22688429时创能源
19.34+1.64+9.27%246.57万4837.43万77.36亿6.19亿4.00亿3200.06万+22.02%+62.52%+37.16%+12.51%-1.43%+0.73%-8.73%
23688626翔宇医疗
35.79+3.03+9.25%102.34万3579.32万57.26亿57.26亿1.60亿1.60亿+6.71%+11.70%-1.02%-26.37%-33.30%-13.22%-32.84%
24002173创新医疗
6.88+0.53+8.35%1784.72万1.20亿30.36亿28.64亿4.41亿4.16亿+8.01%+6.83%-11.34%-31.75%-21.64%-41.89%-21.28%
25002205国统股份
6.71+0.49+7.88%723.54万4814.52万12.47亿12.47亿1.86亿1.86亿+7.02%+13.92%-10.29%-22.25%-36.28%-36.52%-38.04%
26603616韩建河山
3.02+0.22+7.86%1139.37万3391.89万11.82亿11.52亿3.91亿3.81亿+4.50%+8.63%-13.22%-29.27%-45.19%-42.69%-45.97%
27300118东方日升
13.07+0.95+7.84%4435.19万5.74亿149.00亿120.49亿11.40亿9.22亿-0.38%-0.38%-12.70%-16.87%-14.98%-43.60%-25.11%
28300994久祺股份
11.23+0.81+7.77%410.85万4635.66万26.18亿8.74亿2.33亿7785.60万+5.05%+11.52%-1.01%+5.10%-19.58%-21.80%-21.66%
29688117圣诺生物
23.39+1.67+7.69%198.15万4400.85万26.20亿26.20亿1.12亿1.12亿-6.40%-1.93%-10.83%-23.93%-11.50%-18.38%-16.46%
30300093金刚光伏
15.39+1.09+7.62%1638.35万2.58亿33.24亿33.14亿2.16亿2.15亿+2.94%+10.72%-16.54%-26.26%-21.56%-40.37%-48.48%
31301136招标股份
11.93+0.82+7.38%1002.90万1.18亿32.83亿12.39亿2.75亿1.04亿+18.24%+12.97%+7.57%+18.00%-5.91%-19.12%-5.54%
32300163ST先锋
1.32+0.09+7.32%1541.42万2048.48万6.26亿5.50亿4.74亿4.17亿-3.65%+13.79%-7.04%-54.48%-65.54%-59.13%-65.63%
33300506*ST名家
1.64+0.11+7.19%988.51万1635.07万11.41亿9.39亿6.96亿5.73亿-9.39%-2.96%-21.15%-70.40%-66.53%-69.57%-66.67%
34300284苏交科
8.82+0.57+6.91%8430.61万7.23亿111.38亿78.40亿12.63亿8.89亿+26.54%+27.64%+6.01%+72.77%+64.09%+42.14%+65.32%
35002673西部证券
6.90+0.44+6.81%9848.62万6.79亿308.40亿283.53亿44.70亿41.09亿+5.02%+6.32%+1.17%-3.50%+5.83%+7.29%+8.32%
36688488艾迪药业
13.43+0.85+6.76%245.96万3192.87万56.51亿56.51亿4.21亿4.21亿+6.50%-3.38%-9.74%-13.35%+9.01%+6.17%+7.35%
37300100双林股份
11.29+0.70+6.61%927.56万1.03亿45.25亿43.70亿4.01亿3.87亿+8.14%+15.09%+11.67%+19.84%+21.91%+58.55%+9.28%
38603586金麒麟
13.24+0.80+6.43%1307.73万1.75亿25.96亿25.96亿1.96亿1.96亿+18.11%+18.85%+12.78%-7.15%-14.96%-5.09%-14.86%
39603628清源股份
14.22+0.84+6.28%1584.29万2.27亿38.93亿38.93亿2.74亿2.74亿+3.04%+6.92%-21.31%-24.80%+30.22%-2.67%-32.29%
40301372科净源
26.20+1.50+6.07%97.50万2499.79万17.97亿4.49亿6857.14万1714.29万+6.03%+12.97%+0.11%-26.82%-39.65%-41.47%-41.12%
41603680今创集团
7.18+0.41+6.06%503.82万3534.97万56.27亿56.27亿7.84亿7.84亿+6.21%+8.13%-8.07%-12.55%-24.74%-32.90%-24.02%
42300992泰福泵业
16.87+0.96+6.03%141.41万2296.03万15.32亿12.23亿9080.02万7246.77万+6.57%+18.14%+1.44%-6.85%-21.46%-10.30%-21.83%
43688076诺泰生物
77.17+4.37+6.00%513.67万3.78亿164.51亿164.51亿2.13亿2.13亿+26.51%+34.56%+33.56%+36.83%+81.36%+111.08%+73.22%
44002827高争民爆
20.77+1.14+5.81%568.42万1.16亿57.33亿57.32亿2.76亿2.76亿+4.90%+3.18%-11.20%+28.05%+28.69%+76.92%+25.12%
45000792盐湖股份
17.53+0.95+5.73%2665.18万4.59亿952.38亿952.37亿54.33亿54.33亿+2.75%+2.45%+0.92%+5.22%+16.56%-9.59%+9.91%
46688060云涌科技
37.91+2.01+5.60%204.96万7930.92万22.82亿22.82亿6019.07万6019.07万+30.63%+46.37%+23.73%+4.46%-19.68%-35.60%-19.15%
47688206概伦电子
18.00+0.94+5.51%1035.76万1.84亿78.08亿31.87亿4.34亿1.77亿+18.58%+39.21%+29.87%+4.65%-15.81%-38.44%-17.43%
48300649杭州园林
10.86+0.56+5.44%192.40万2044.42万14.38亿11.41亿1.32亿1.05亿+3.43%+8.82%-18.28%-16.20%-35.55%-52.91%-34.93%
49300836佰奥智能
38.79+2.00+5.44%192.96万7509.66万24.84亿16.59亿6403.24万4278.04万+11.92%+17.37%+6.74%+52.42%+38.98%+38.14%+36.49%
50600225卓朗科技
1.95+0.10+5.41%3498.05万6895.48万66.52亿66.47亿34.11亿34.09亿0.00%+5.41%-26.14%-40.37%-50.38%-63.14%-48.68%