序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688655迅捷兴10.36+1.73+20.05%905.40万8969.26万13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
2688653康希通信13.06+2.18+20.04%954.31万1.17亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
3688720艾森股份42.17+7.03+20.01%321.26万1.29亿37.17亿7.46亿8813.33万1769.94万+28.49%+14.03%+43.73%+2.70%-33.95%+51.26%-29.85%
4301082久盛电气11.52+1.92+20.00%1418.99万1.59亿26.07亿10.96亿2.26亿9511.41万+7.02%+10.39%+29.85%+24.44%-8.68%-9.04%-10.25%
5688045必易微31.20+5.20+20.00%327.37万9539.62万21.54亿11.51亿6904.89万3690.62万+23.47%+15.94%+24.50%+5.62%-28.67%-53.35%-27.15%
6688671碧兴物联22.20+3.70+20.00%396.41万8589.72万17.43亿3.93亿7851.89万1770.72万+16.84%+10.45%+9.90%-11.20%-39.34%-38.54%-36.48%
7301578辰奕智能42.30+7.05+20.00%391.90万1.61亿26.40亿6.26亿6240.00万1479.24万+16.82%+11.64%+12.79%-5.30%+13.82%+13.82%-28.19%
8688530欧莱新材25.62+4.27+20.00%1631.15万3.91亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
9688693锴威特27.73+4.62+19.99%360.04万9404.71万20.43亿4.85亿7368.42万1750.00万+19.22%+19.01%+26.79%-9.97%-41.45%-32.08%-37.59%
10688450光格科技25.87+4.31+19.99%199.80万4904.46万17.07亿4.07亿6600.00万1574.66万+20.16%+12.48%+12.92%-8.03%-31.92%-51.27%-29.85%
11688573信宇人22.75+3.79+19.99%342.56万7351.74万22.24亿4.73亿9775.44万2077.28万+21.08%+10.60%+9.96%+8.38%-21.23%-3.93%-23.66%
12688107安路科技32.48+5.41+19.99%1255.24万3.65亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
13300868杰美特20.30+3.38+19.98%771.89万1.52亿25.98亿15.38亿1.28亿7574.29万+44.28%+34.08%+38.10%+31.56%-6.24%+13.73%-6.54%
14688603天承科技61.40+9.37+18.01%227.97万1.27亿35.70亿7.86亿5813.69万1280.75万+34.41%+16.75%+37.88%+11.96%-25.12%+11.64%-18.11%
15301337亚华电子31.64+4.52+16.67%1155.95万3.68亿32.97亿12.28亿1.04亿3882.37万+19.40%+12.68%+4.98%-26.79%-2.59%-25.32%+3.36%
16688230芯导科技40.30+5.53+15.90%283.25万1.07亿47.39亿11.85亿1.18亿2940.00万+21.24%+16.98%+26.45%+19.48%-4.77%-13.04%-3.68%
17301550斯菱股份55.21+7.30+15.24%1089.28万5.53亿60.73亿15.18亿1.10亿2750.00万-1.76%+45.14%+48.14%+65.05%+11.02%+48.57%+20.07%
18688689银河微电22.80+2.97+14.98%360.01万7674.00万29.39亿29.39亿1.29亿1.29亿+20.70%+14.86%+18.21%+16.82%-15.48%-12.06%-17.59%
19688130晶华微34.16+4.16+13.87%154.66万5060.40万22.74亿5.53亿6656.00万1618.60万+16.59%+14.52%+14.59%+11.27%-18.99%-27.90%-16.38%
20688701卓锦股份5.20+0.61+13.29%336.70万1590.93万6.98亿3.50亿1.34亿6730.78万+15.56%0.00%-2.26%-12.16%-42.41%-43.48%-42.54%
21688429时创能源14.95+1.70+12.83%181.68万2565.68万59.80亿4.78亿4.00亿3200.06万+16.61%+9.12%+8.81%-13.83%-26.14%-22.14%-29.45%
22688591泰凌微21.30+2.40+12.70%681.00万1.38亿51.12亿11.82亿2.40亿5551.43万+15.51%+16.20%+18.99%-6.04%-29.17%-14.73%-26.73%
23688638誉辰智能44.77+4.93+12.37%54.16万2304.07万17.91亿4.26亿4000.00万952.32万+12.26%+9.84%+13.26%-2.65%-24.88%-46.64%-25.58%
24688053思科瑞29.27+3.21+12.32%326.11万9022.92万29.27亿12.44亿1.00亿4249.34万+16.47%+15.51%+4.35%-13.27%-44.33%-50.65%-41.39%
25688620安凯微8.89+0.91+11.40%1021.04万8810.75万34.85亿8.01亿3.92亿9007.48万+13.68%+11.26%+17.59%-2.95%-26.95%-16.76%-24.79%
26688702盛科通信-U48.28+4.88+11.24%414.98万1.97亿197.95亿19.31亿4.10亿4000.00万+17.04%+23.29%+42.84%+17.18%-4.72%+13.17%-5.24%
27688716中研股份24.17+2.40+11.02%186.84万4318.56万29.41亿7.03亿1.22亿2907.14万+10.06%+0.33%+3.87%-22.23%-28.30%-17.96%-38.50%
28300822贝仕达克15.11+1.49+10.94%3822.62万5.38亿47.07亿43.67亿3.12亿2.89亿+18.08%+52.27%+83.98%+78.29%+30.75%+55.41%+30.92%
29688020方邦股份35.10+3.45+10.90%178.51万5990.78万28.31亿28.31亿8066.95万8066.95万+12.36%+6.72%+27.59%+5.25%-34.06%-31.84%-27.60%
30688515裕太微-U67.73+6.57+10.74%247.55万1.61亿54.18亿31.00亿8000.00万4577.24万+13.05%+11.82%+8.21%-7.50%-37.29%-60.11%-31.45%
31688061灿瑞科技27.35+2.63+10.64%145.49万3827.02万31.42亿11.61亿1.15亿4243.61万+14.53%+8.23%+13.20%-8.92%-30.72%-44.90%-31.62%
32688719爱科赛博43.10+4.09+10.48%150.06万6293.51万35.55亿8.35亿8248.00万1936.65万+11.08%-1.33%-2.25%-25.11%-35.29%-38.41%-32.89%
33688216气派科技17.55+1.65+10.38%206.82万3481.01万18.81亿7.69亿1.07亿4380.00万+13.52%+9.76%+11.57%-0.23%-37.48%-33.07%-36.57%
34000665湖北广电3.91+0.36+10.14%1358.73万5312.62万44.35亿44.35亿11.34亿11.34亿+8.91%+5.11%+4.27%-8.43%-29.42%-29.55%-18.54%
35688160步科股份48.12+4.42+10.11%300.09万1.38亿40.42亿40.42亿8400.00万8400.00万+8.40%+10.77%+7.27%-17.22%-21.88%-2.10%-16.86%
36000859国风新材4.58+0.42+10.10%664.09万3041.53万41.04亿41.03亿8.96亿8.96亿+38.37%+20.53%+19.27%+14.50%-13.91%-7.85%-13.75%
37002632道明光学7.77+0.71+10.06%1740.12万1.32亿48.53亿45.13亿6.25亿5.81亿+10.84%-4.07%+10.06%-7.72%+9.13%+17.91%-18.89%
38002350北京科锐5.04+0.46+10.04%948.49万4696.31万27.33亿26.68亿5.42亿5.29亿+4.78%-5.79%-5.26%-13.55%-23.17%-28.81%-25.33%
39002888惠威科技13.60+1.24+10.03%810.58万1.07亿20.35亿10.28亿1.50亿7560.05万+18.74%+8.25%-0.97%-21.22%-29.29%-18.92%-45.67%
40603685晨丰科技11.74+1.07+10.03%198.26万2278.10万19.84亿19.84亿1.69亿1.69亿+11.28%+0.77%-1.43%-8.35%-21.31%-10.59%-22.46%
41600192长城电工4.39+0.40+10.03%990.41万4304.29万19.39亿19.39亿4.42亿4.42亿+10.03%-4.15%-0.45%-0.90%-20.61%-20.76%-29.08%
42000829天音控股9.56+0.87+10.01%8202.36万7.69亿98.00亿97.91亿10.25亿10.24亿+12.87%+28.84%+20.10%+4.14%-13.01%-4.86%+0.21%
43002861瀛通通讯9.45+0.86+10.01%138.96万1313.20万14.70亿11.29亿1.56亿1.19亿+18.87%+4.88%+5.70%-2.17%-37.00%-17.03%-35.58%
44601133柏诚股份12.75+1.16+10.01%1610.06万2.03亿66.62亿18.81亿5.23亿1.48亿+24.39%+18.60%+18.16%+14.76%-7.88%-11.73%-3.19%
45605117德业股份70.59+6.42+10.00%1578.65万11.04亿425.03亿425.03亿6.02亿6.02亿-0.16%+2.04%+7.00%-1.64%+71.90%-25.88%+20.81%
46002380科远智慧19.92+1.81+9.99%1336.79万2.62亿47.81亿28.24亿2.40亿1.42亿+8.85%+6.98%+3.48%+26.16%+8.67%+0.76%+16.97%
47605258协和电子46.01+4.18+9.99%735.42万3.36亿40.49亿40.49亿8800.00万8800.00万+61.04%+117.44%+120.99%+123.13%+68.53%+86.20%+67.80%
48002875安奈儿11.01+1.00+9.99%1744.12万1.86亿23.45亿19.05亿2.13亿1.73亿+14.33%+5.46%-2.74%-38.18%-20.22%-13.71%-26.06%
49603320迪贝电气15.42+1.40+9.99%867.70万1.28亿20.05亿20.05亿1.30亿1.30亿+18.62%+9.83%+11.82%+28.39%+1.31%+17.71%-2.47%
50001298好上好22.26+2.02+9.98%2857.49万6.24亿45.60亿23.42亿2.05亿1.05亿+20.52%+37.83%+39.79%+19.46%+10.99%+33.38%+8.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688655迅捷兴
10.36+1.73+20.05%905.40万8969.26万13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
2688653康希通信
13.06+2.18+20.04%954.31万1.17亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
3688720艾森股份
42.17+7.03+20.01%321.26万1.29亿37.17亿7.46亿8813.33万1769.94万+28.49%+14.03%+43.73%+2.70%-33.95%+51.26%-29.85%
4301082久盛电气
11.52+1.92+20.00%1418.99万1.59亿26.07亿10.96亿2.26亿9511.41万+7.02%+10.39%+29.85%+24.44%-8.68%-9.04%-10.25%
5688045必易微
31.20+5.20+20.00%327.37万9539.62万21.54亿11.51亿6904.89万3690.62万+23.47%+15.94%+24.50%+5.62%-28.67%-53.35%-27.15%
6688671碧兴物联
22.20+3.70+20.00%396.41万8589.72万17.43亿3.93亿7851.89万1770.72万+16.84%+10.45%+9.90%-11.20%-39.34%-38.54%-36.48%
7301578辰奕智能
42.30+7.05+20.00%391.90万1.61亿26.40亿6.26亿6240.00万1479.24万+16.82%+11.64%+12.79%-5.30%+13.82%+13.82%-28.19%
8688530欧莱新材
25.62+4.27+20.00%1631.15万3.91亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
9688693锴威特
27.73+4.62+19.99%360.04万9404.71万20.43亿4.85亿7368.42万1750.00万+19.22%+19.01%+26.79%-9.97%-41.45%-32.08%-37.59%
10688450光格科技
25.87+4.31+19.99%199.80万4904.46万17.07亿4.07亿6600.00万1574.66万+20.16%+12.48%+12.92%-8.03%-31.92%-51.27%-29.85%
11688573信宇人
22.75+3.79+19.99%342.56万7351.74万22.24亿4.73亿9775.44万2077.28万+21.08%+10.60%+9.96%+8.38%-21.23%-3.93%-23.66%
12688107安路科技
32.48+5.41+19.99%1255.24万3.65亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
13300868杰美特
20.30+3.38+19.98%771.89万1.52亿25.98亿15.38亿1.28亿7574.29万+44.28%+34.08%+38.10%+31.56%-6.24%+13.73%-6.54%
14688603天承科技
61.40+9.37+18.01%227.97万1.27亿35.70亿7.86亿5813.69万1280.75万+34.41%+16.75%+37.88%+11.96%-25.12%+11.64%-18.11%
15301337亚华电子
31.64+4.52+16.67%1155.95万3.68亿32.97亿12.28亿1.04亿3882.37万+19.40%+12.68%+4.98%-26.79%-2.59%-25.32%+3.36%
16688230芯导科技
40.30+5.53+15.90%283.25万1.07亿47.39亿11.85亿1.18亿2940.00万+21.24%+16.98%+26.45%+19.48%-4.77%-13.04%-3.68%
17301550斯菱股份
55.21+7.30+15.24%1089.28万5.53亿60.73亿15.18亿1.10亿2750.00万-1.76%+45.14%+48.14%+65.05%+11.02%+48.57%+20.07%
18688689银河微电
22.80+2.97+14.98%360.01万7674.00万29.39亿29.39亿1.29亿1.29亿+20.70%+14.86%+18.21%+16.82%-15.48%-12.06%-17.59%
19688130晶华微
34.16+4.16+13.87%154.66万5060.40万22.74亿5.53亿6656.00万1618.60万+16.59%+14.52%+14.59%+11.27%-18.99%-27.90%-16.38%
20688701卓锦股份
5.20+0.61+13.29%336.70万1590.93万6.98亿3.50亿1.34亿6730.78万+15.56%0.00%-2.26%-12.16%-42.41%-43.48%-42.54%
21688429时创能源
14.95+1.70+12.83%181.68万2565.68万59.80亿4.78亿4.00亿3200.06万+16.61%+9.12%+8.81%-13.83%-26.14%-22.14%-29.45%
22688591泰凌微
21.30+2.40+12.70%681.00万1.38亿51.12亿11.82亿2.40亿5551.43万+15.51%+16.20%+18.99%-6.04%-29.17%-14.73%-26.73%
23688638誉辰智能
44.77+4.93+12.37%54.16万2304.07万17.91亿4.26亿4000.00万952.32万+12.26%+9.84%+13.26%-2.65%-24.88%-46.64%-25.58%
24688053思科瑞
29.27+3.21+12.32%326.11万9022.92万29.27亿12.44亿1.00亿4249.34万+16.47%+15.51%+4.35%-13.27%-44.33%-50.65%-41.39%
25688620安凯微
8.89+0.91+11.40%1021.04万8810.75万34.85亿8.01亿3.92亿9007.48万+13.68%+11.26%+17.59%-2.95%-26.95%-16.76%-24.79%
26688702盛科通信-U
48.28+4.88+11.24%414.98万1.97亿197.95亿19.31亿4.10亿4000.00万+17.04%+23.29%+42.84%+17.18%-4.72%+13.17%-5.24%
27688716中研股份
24.17+2.40+11.02%186.84万4318.56万29.41亿7.03亿1.22亿2907.14万+10.06%+0.33%+3.87%-22.23%-28.30%-17.96%-38.50%
28300822贝仕达克
15.11+1.49+10.94%3822.62万5.38亿47.07亿43.67亿3.12亿2.89亿+18.08%+52.27%+83.98%+78.29%+30.75%+55.41%+30.92%
29688020方邦股份
35.10+3.45+10.90%178.51万5990.78万28.31亿28.31亿8066.95万8066.95万+12.36%+6.72%+27.59%+5.25%-34.06%-31.84%-27.60%
30688515裕太微-U
67.73+6.57+10.74%247.55万1.61亿54.18亿31.00亿8000.00万4577.24万+13.05%+11.82%+8.21%-7.50%-37.29%-60.11%-31.45%
31688061灿瑞科技
27.35+2.63+10.64%145.49万3827.02万31.42亿11.61亿1.15亿4243.61万+14.53%+8.23%+13.20%-8.92%-30.72%-44.90%-31.62%
32688719爱科赛博
43.10+4.09+10.48%150.06万6293.51万35.55亿8.35亿8248.00万1936.65万+11.08%-1.33%-2.25%-25.11%-35.29%-38.41%-32.89%
33688216气派科技
17.55+1.65+10.38%206.82万3481.01万18.81亿7.69亿1.07亿4380.00万+13.52%+9.76%+11.57%-0.23%-37.48%-33.07%-36.57%
34000665湖北广电
3.91+0.36+10.14%1358.73万5312.62万44.35亿44.35亿11.34亿11.34亿+8.91%+5.11%+4.27%-8.43%-29.42%-29.55%-18.54%
35688160步科股份
48.12+4.42+10.11%300.09万1.38亿40.42亿40.42亿8400.00万8400.00万+8.40%+10.77%+7.27%-17.22%-21.88%-2.10%-16.86%
36000859国风新材
4.58+0.42+10.10%664.09万3041.53万41.04亿41.03亿8.96亿8.96亿+38.37%+20.53%+19.27%+14.50%-13.91%-7.85%-13.75%
37002632道明光学
7.77+0.71+10.06%1740.12万1.32亿48.53亿45.13亿6.25亿5.81亿+10.84%-4.07%+10.06%-7.72%+9.13%+17.91%-18.89%
38002350北京科锐
5.04+0.46+10.04%948.49万4696.31万27.33亿26.68亿5.42亿5.29亿+4.78%-5.79%-5.26%-13.55%-23.17%-28.81%-25.33%
39002888惠威科技
13.60+1.24+10.03%810.58万1.07亿20.35亿10.28亿1.50亿7560.05万+18.74%+8.25%-0.97%-21.22%-29.29%-18.92%-45.67%
40603685晨丰科技
11.74+1.07+10.03%198.26万2278.10万19.84亿19.84亿1.69亿1.69亿+11.28%+0.77%-1.43%-8.35%-21.31%-10.59%-22.46%
41600192长城电工
4.39+0.40+10.03%990.41万4304.29万19.39亿19.39亿4.42亿4.42亿+10.03%-4.15%-0.45%-0.90%-20.61%-20.76%-29.08%
42000829天音控股
9.56+0.87+10.01%8202.36万7.69亿98.00亿97.91亿10.25亿10.24亿+12.87%+28.84%+20.10%+4.14%-13.01%-4.86%+0.21%
43002861瀛通通讯
9.45+0.86+10.01%138.96万1313.20万14.70亿11.29亿1.56亿1.19亿+18.87%+4.88%+5.70%-2.17%-37.00%-17.03%-35.58%
44601133柏诚股份
12.75+1.16+10.01%1610.06万2.03亿66.62亿18.81亿5.23亿1.48亿+24.39%+18.60%+18.16%+14.76%-7.88%-11.73%-3.19%
45605117德业股份
70.59+6.42+10.00%1578.65万11.04亿425.03亿425.03亿6.02亿6.02亿-0.16%+2.04%+7.00%-1.64%+71.90%-25.88%+20.81%
46002380科远智慧
19.92+1.81+9.99%1336.79万2.62亿47.81亿28.24亿2.40亿1.42亿+8.85%+6.98%+3.48%+26.16%+8.67%+0.76%+16.97%
47605258协和电子
46.01+4.18+9.99%735.42万3.36亿40.49亿40.49亿8800.00万8800.00万+61.04%+117.44%+120.99%+123.13%+68.53%+86.20%+67.80%
48002875安奈儿
11.01+1.00+9.99%1744.12万1.86亿23.45亿19.05亿2.13亿1.73亿+14.33%+5.46%-2.74%-38.18%-20.22%-13.71%-26.06%
49603320迪贝电气
15.42+1.40+9.99%867.70万1.28亿20.05亿20.05亿1.30亿1.30亿+18.62%+9.83%+11.82%+28.39%+1.31%+17.71%-2.47%
50001298好上好
22.26+2.02+9.98%2857.49万6.24亿45.60亿23.42亿2.05亿1.05亿+20.52%+37.83%+39.79%+19.46%+10.99%+33.38%+8.97%