序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301208中亦科技30.94+5.16+20.02%1482.40万4.29亿37.13亿13.42亿1.20亿4337.41万+42.38%+27.33%+27.33%+5.96%-9.58%-4.79%-3.94%
2688693锴威特33.28+5.55+20.01%988.30万3.17亿24.52亿5.82亿7368.42万1750.00万+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%
3301251威尔高38.81+6.47+20.01%1795.86万6.28亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
4300933中辰股份7.14+1.19+20.00%3638.24万2.54亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
5301183东田微45.74+7.62+19.99%1140.80万5.02亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
6300713英可瑞12.92+2.15+19.96%976.73万1.21亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
7301082久盛电气13.47+1.95+16.93%5030.56万6.74亿30.48亿12.81亿2.26亿9511.41万+41.34%+37.95%+50.02%+48.72%+7.09%+6.84%+4.94%
8301221光庭信息39.17+5.52+16.40%955.34万3.66亿36.28亿17.04亿9262.23万4350.68万+20.78%+10.59%+7.94%-9.62%-36.82%-27.25%-32.70%
9688597煜邦电力8.06+1.10+15.80%1528.04万1.24亿19.91亿14.60亿2.47亿1.81亿+30.84%+14.00%+13.52%-3.93%-8.41%-20.36%-11.43%
10300502新易盛108.80+13.12+13.71%5402.47万56.43亿772.39亿671.97亿7.10亿6.18亿+16.02%+25.64%+31.51%+60.47%+106.33%+86.50%+120.60%
11301392汇成真空83.81+9.85+13.32%1545.59万12.77亿83.81亿17.88亿1.00亿2133.64万-8.90%+586.97%+586.97%+586.97%+586.97%+586.97%+586.97%
12300013*ST新宁1.87+0.21+12.65%2010.38万3657.81万8.35亿8.35亿4.47亿4.47亿+28.08%-2.60%-7.88%-40.26%-50.53%-53.13%-50.53%
13301395仁信新材19.41+2.07+11.94%709.41万1.34亿39.38亿9.85亿2.03亿5072.20万+18.57%+9.66%+5.60%+28.03%+1.41%-27.25%+3.19%
14300175朗源股份8.10+0.85+11.72%8623.64万6.66亿38.13亿38.13亿4.71亿4.71亿+25.19%-22.12%-37.74%+21.62%+37.29%+145.45%+35.00%
15300308中际旭创138.02+14.32+11.58%5710.05万76.21亿1547.43亿1539.91亿11.21亿11.16亿+10.05%+20.42%+12.96%+13.61%+67.74%+78.86%+70.80%
16000996中期退0.39+0.04+11.43%2456.70万908.24万1.35亿1.35亿3.45亿3.45亿+5.41%-76.07%-84.08%-87.66%-92.44%-94.37%-90.89%
17300394天孚通信98.69+9.10+10.16%4527.33万43.62亿546.66亿496.68亿5.54亿5.03亿+8.15%+10.45%+2.36%-5.24%+36.53%+87.06%+52.63%
18001896豫能控股4.79+0.44+10.11%8410.98万3.98亿73.08亿63.27亿15.26亿13.21亿+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%
19600067冠城大通1.96+0.18+10.11%3499.42万6721.32万27.28亿27.28亿13.92亿13.92亿+10.11%-5.77%-10.91%-1.51%-26.04%-28.99%-21.91%
20603389亚振家居5.47+0.50+10.06%3353.96万1.75亿14.37亿14.37亿2.63亿2.63亿+32.45%+11.18%-3.87%+8.53%-13.45%+6.84%-17.50%
21600830香溢融通7.88+0.72+10.06%7373.09万5.59亿35.80亿35.80亿4.54亿4.54亿+20.86%+26.79%+23.80%+9.67%+10.75%+29.29%+10.75%
22002227奥特迅8.55+0.78+10.04%520.23万4423.70万21.19亿21.17亿2.48亿2.48亿+16.80%-3.39%-3.28%-8.36%-33.57%-37.22%-36.05%
23600192长城电工4.83+0.44+10.02%466.02万2250.87万21.34亿21.34亿4.42亿4.42亿+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%
24603863松炀资源19.21+1.75+10.02%2195.01万4.06亿39.31亿39.31亿2.05亿2.05亿-11.76%-37.00%-55.51%-53.79%-51.67%+8.23%-43.22%
25002937兴瑞科技22.63+2.06+10.01%600.96万1.30亿67.39亿67.16亿2.98亿2.97亿+13.83%+9.43%+3.24%+2.72%-6.95%-2.58%-11.81%
26002767先锋电子14.73+1.34+10.01%2630.62万3.86亿22.10亿19.17亿1.50亿1.30亿+37.79%+20.64%+15.80%+11.85%-12.84%+10.75%-8.40%
27600992贵绳股份16.93+1.54+10.01%2140.18万3.49亿41.49亿41.49亿2.45亿2.45亿+24.03%+25.22%+32.58%+36.20%+4.51%+0.77%+5.16%
28600345长江通信18.47+1.68+10.01%542.93万9582.36万60.88亿36.57亿3.30亿1.98亿+12.35%+2.04%+0.11%-23.49%-11.84%-10.43%-4.65%
29002857三晖电气11.66+1.06+10.00%389.96万4465.84万15.06亿14.92亿1.29亿1.28亿+15.79%-0.77%-8.69%-7.97%-28.64%-41.61%-29.33%
30603083剑桥科技34.25+3.11+9.99%1896.58万6.30亿91.80亿90.79亿2.68亿2.65亿+8.63%+5.16%-1.47%-28.41%-20.05%-49.74%-9.20%
31603685晨丰科技12.91+1.17+9.97%276.36万3559.40万21.82亿21.82亿1.69亿1.69亿+28.59%+11.87%+7.40%-0.62%-13.12%-1.83%-14.73%
32002199东晶电子6.30+0.57+9.95%2607.23万1.62亿15.34亿15.34亿2.43亿2.43亿+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%
33002350北京科锐5.54+0.50+9.92%3095.04万1.69亿30.05亿29.32亿5.42亿5.29亿+22.57%+5.32%+5.52%-4.15%-15.93%-22.52%-17.93%
34600179安通控股2.55+0.23+9.91%1411.50万3599.32万107.90亿95.22亿42.32亿37.34亿+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%
35600355精伦电子3.34+0.30+9.87%8249.26万2.72亿16.44亿16.44亿4.92亿4.92亿+23.25%+6.03%-7.22%-22.51%-36.02%0.00%-30.99%
36000793华闻集团1.47+0.13+9.70%4.03亿5.88亿29.36亿28.83亿19.97亿19.61亿+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%
37300169天晟新材5.05+0.44+9.54%3734.90万1.85亿16.46亿15.24亿3.26亿3.02亿+17.99%+3.27%-13.53%-17.21%-38.26%+24.69%-29.67%
38688517金冠电气14.14+1.23+9.53%1234.23万1.78亿19.32亿12.09亿1.37亿8550.29万+19.32%+5.60%+8.02%+15.71%-1.87%-36.73%-7.52%
39688429时创能源16.15+1.40+9.49%567.85万8650.20万64.60亿5.17亿4.00亿3200.06万+35.71%+18.40%+18.75%-4.94%-19.01%-15.89%-23.78%
40300557理工光科22.93+1.96+9.35%346.37万7812.02万21.34亿20.85亿9306.20万9091.70万+9.98%+1.91%+1.98%+7.89%-15.98%-21.97%-14.90%
41300476胜宏科技33.70+2.83+9.17%6234.23万20.47亿290.73亿288.21亿8.63亿8.55亿+7.19%+22.94%+11.92%+30.46%+74.97%+21.44%+84.55%
42600837海通证券8.90+0.74+9.07%1.85亿16.15亿1162.71亿789.73亿130.64亿88.73亿+9.88%+5.95%+7.36%-1.44%-7.87%-3.37%-5.02%
43301176逸豪新材25.90+2.11+8.87%2431.46万6.14亿43.79亿14.60亿1.69亿5635.56万+14.80%+118.75%+111.60%+120.24%+55.37%+52.35%+54.44%
44600022山东钢铁1.25+0.10+8.70%1.71亿2.12亿133.74亿133.74亿106.99亿106.99亿+10.62%+1.63%-2.34%-7.41%-11.35%-12.59%-8.76%
45002856美芝股份10.68+0.84+8.54%1008.43万1.04亿14.45亿12.44亿1.35亿1.16亿+26.54%+30.56%+30.88%+29.30%-26.24%+8.43%-28.80%
46301086鸿富瀚38.60+3.02+8.49%462.86万1.78亿34.74亿12.54亿9000.00万3249.68万+18.22%-0.41%+20.51%+10.32%-13.69%-15.26%-14.83%
47002463沪电股份37.31+2.89+8.40%8125.88万29.56亿713.93亿713.48亿19.14亿19.12亿+9.32%+19.78%+15.23%+26.05%+70.05%+81.12%+72.57%
48600647退市同达1.94+0.15+8.38%148.84万286.44万2.70亿2.70亿1.39亿1.39亿+32.88%-76.68%-82.32%-82.55%-82.91%-85.36%-82.32%
49002588史丹利7.25+0.56+8.37%3810.50万2.68亿83.87亿74.28亿11.57亿10.25亿+6.77%+6.61%+3.86%+19.63%+18.07%+23.50%+15.99%
50300552万集科技38.33+2.86+8.06%3874.38万14.44亿81.69亿48.25亿2.13亿1.26亿-6.01%+32.63%+48.57%+89.66%+14.25%+99.53%+29.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301208中亦科技
30.94+5.16+20.02%1482.40万4.29亿37.13亿13.42亿1.20亿4337.41万+42.38%+27.33%+27.33%+5.96%-9.58%-4.79%-3.94%
2688693锴威特
33.28+5.55+20.01%988.30万3.17亿24.52亿5.82亿7368.42万1750.00万+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%
3301251威尔高
38.81+6.47+20.01%1795.86万6.28亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
4300933中辰股份
7.14+1.19+20.00%3638.24万2.54亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
5301183东田微
45.74+7.62+19.99%1140.80万5.02亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
6300713英可瑞
12.92+2.15+19.96%976.73万1.21亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
7301082久盛电气
13.47+1.95+16.93%5030.56万6.74亿30.48亿12.81亿2.26亿9511.41万+41.34%+37.95%+50.02%+48.72%+7.09%+6.84%+4.94%
8301221光庭信息
39.17+5.52+16.40%955.34万3.66亿36.28亿17.04亿9262.23万4350.68万+20.78%+10.59%+7.94%-9.62%-36.82%-27.25%-32.70%
9688597煜邦电力
8.06+1.10+15.80%1528.04万1.24亿19.91亿14.60亿2.47亿1.81亿+30.84%+14.00%+13.52%-3.93%-8.41%-20.36%-11.43%
10300502新易盛
108.80+13.12+13.71%5402.47万56.43亿772.39亿671.97亿7.10亿6.18亿+16.02%+25.64%+31.51%+60.47%+106.33%+86.50%+120.60%
11301392汇成真空
83.81+9.85+13.32%1545.59万12.77亿83.81亿17.88亿1.00亿2133.64万-8.90%+586.97%+586.97%+586.97%+586.97%+586.97%+586.97%
12300013*ST新宁
1.87+0.21+12.65%2010.38万3657.81万8.35亿8.35亿4.47亿4.47亿+28.08%-2.60%-7.88%-40.26%-50.53%-53.13%-50.53%
13301395仁信新材
19.41+2.07+11.94%709.41万1.34亿39.38亿9.85亿2.03亿5072.20万+18.57%+9.66%+5.60%+28.03%+1.41%-27.25%+3.19%
14300175朗源股份
8.10+0.85+11.72%8623.64万6.66亿38.13亿38.13亿4.71亿4.71亿+25.19%-22.12%-37.74%+21.62%+37.29%+145.45%+35.00%
15300308中际旭创
138.02+14.32+11.58%5710.05万76.21亿1547.43亿1539.91亿11.21亿11.16亿+10.05%+20.42%+12.96%+13.61%+67.74%+78.86%+70.80%
16000996中期退
0.39+0.04+11.43%2456.70万908.24万1.35亿1.35亿3.45亿3.45亿+5.41%-76.07%-84.08%-87.66%-92.44%-94.37%-90.89%
17300394天孚通信
98.69+9.10+10.16%4527.33万43.62亿546.66亿496.68亿5.54亿5.03亿+8.15%+10.45%+2.36%-5.24%+36.53%+87.06%+52.63%
18001896豫能控股
4.79+0.44+10.11%8410.98万3.98亿73.08亿63.27亿15.26亿13.21亿+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%
19600067冠城大通
1.96+0.18+10.11%3499.42万6721.32万27.28亿27.28亿13.92亿13.92亿+10.11%-5.77%-10.91%-1.51%-26.04%-28.99%-21.91%
20603389亚振家居
5.47+0.50+10.06%3353.96万1.75亿14.37亿14.37亿2.63亿2.63亿+32.45%+11.18%-3.87%+8.53%-13.45%+6.84%-17.50%
21600830香溢融通
7.88+0.72+10.06%7373.09万5.59亿35.80亿35.80亿4.54亿4.54亿+20.86%+26.79%+23.80%+9.67%+10.75%+29.29%+10.75%
22002227奥特迅
8.55+0.78+10.04%520.23万4423.70万21.19亿21.17亿2.48亿2.48亿+16.80%-3.39%-3.28%-8.36%-33.57%-37.22%-36.05%
23600192长城电工
4.83+0.44+10.02%466.02万2250.87万21.34亿21.34亿4.42亿4.42亿+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%
24603863松炀资源
19.21+1.75+10.02%2195.01万4.06亿39.31亿39.31亿2.05亿2.05亿-11.76%-37.00%-55.51%-53.79%-51.67%+8.23%-43.22%
25002937兴瑞科技
22.63+2.06+10.01%600.96万1.30亿67.39亿67.16亿2.98亿2.97亿+13.83%+9.43%+3.24%+2.72%-6.95%-2.58%-11.81%
26002767先锋电子
14.73+1.34+10.01%2630.62万3.86亿22.10亿19.17亿1.50亿1.30亿+37.79%+20.64%+15.80%+11.85%-12.84%+10.75%-8.40%
27600992贵绳股份
16.93+1.54+10.01%2140.18万3.49亿41.49亿41.49亿2.45亿2.45亿+24.03%+25.22%+32.58%+36.20%+4.51%+0.77%+5.16%
28600345长江通信
18.47+1.68+10.01%542.93万9582.36万60.88亿36.57亿3.30亿1.98亿+12.35%+2.04%+0.11%-23.49%-11.84%-10.43%-4.65%
29002857三晖电气
11.66+1.06+10.00%389.96万4465.84万15.06亿14.92亿1.29亿1.28亿+15.79%-0.77%-8.69%-7.97%-28.64%-41.61%-29.33%
30603083剑桥科技
34.25+3.11+9.99%1896.58万6.30亿91.80亿90.79亿2.68亿2.65亿+8.63%+5.16%-1.47%-28.41%-20.05%-49.74%-9.20%
31603685晨丰科技
12.91+1.17+9.97%276.36万3559.40万21.82亿21.82亿1.69亿1.69亿+28.59%+11.87%+7.40%-0.62%-13.12%-1.83%-14.73%
32002199东晶电子
6.30+0.57+9.95%2607.23万1.62亿15.34亿15.34亿2.43亿2.43亿+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%
33002350北京科锐
5.54+0.50+9.92%3095.04万1.69亿30.05亿29.32亿5.42亿5.29亿+22.57%+5.32%+5.52%-4.15%-15.93%-22.52%-17.93%
34600179安通控股
2.55+0.23+9.91%1411.50万3599.32万107.90亿95.22亿42.32亿37.34亿+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%
35600355精伦电子
3.34+0.30+9.87%8249.26万2.72亿16.44亿16.44亿4.92亿4.92亿+23.25%+6.03%-7.22%-22.51%-36.02%0.00%-30.99%
36000793华闻集团
1.47+0.13+9.70%4.03亿5.88亿29.36亿28.83亿19.97亿19.61亿+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%
37300169天晟新材
5.05+0.44+9.54%3734.90万1.85亿16.46亿15.24亿3.26亿3.02亿+17.99%+3.27%-13.53%-17.21%-38.26%+24.69%-29.67%
38688517金冠电气
14.14+1.23+9.53%1234.23万1.78亿19.32亿12.09亿1.37亿8550.29万+19.32%+5.60%+8.02%+15.71%-1.87%-36.73%-7.52%
39688429时创能源
16.15+1.40+9.49%567.85万8650.20万64.60亿5.17亿4.00亿3200.06万+35.71%+18.40%+18.75%-4.94%-19.01%-15.89%-23.78%
40300557理工光科
22.93+1.96+9.35%346.37万7812.02万21.34亿20.85亿9306.20万9091.70万+9.98%+1.91%+1.98%+7.89%-15.98%-21.97%-14.90%
41300476胜宏科技
33.70+2.83+9.17%6234.23万20.47亿290.73亿288.21亿8.63亿8.55亿+7.19%+22.94%+11.92%+30.46%+74.97%+21.44%+84.55%
42600837海通证券
8.90+0.74+9.07%1.85亿16.15亿1162.71亿789.73亿130.64亿88.73亿+9.88%+5.95%+7.36%-1.44%-7.87%-3.37%-5.02%
43301176逸豪新材
25.90+2.11+8.87%2431.46万6.14亿43.79亿14.60亿1.69亿5635.56万+14.80%+118.75%+111.60%+120.24%+55.37%+52.35%+54.44%
44600022山东钢铁
1.25+0.10+8.70%1.71亿2.12亿133.74亿133.74亿106.99亿106.99亿+10.62%+1.63%-2.34%-7.41%-11.35%-12.59%-8.76%
45002856美芝股份
10.68+0.84+8.54%1008.43万1.04亿14.45亿12.44亿1.35亿1.16亿+26.54%+30.56%+30.88%+29.30%-26.24%+8.43%-28.80%
46301086鸿富瀚
38.60+3.02+8.49%462.86万1.78亿34.74亿12.54亿9000.00万3249.68万+18.22%-0.41%+20.51%+10.32%-13.69%-15.26%-14.83%
47002463沪电股份
37.31+2.89+8.40%8125.88万29.56亿713.93亿713.48亿19.14亿19.12亿+9.32%+19.78%+15.23%+26.05%+70.05%+81.12%+72.57%
48600647退市同达
1.94+0.15+8.38%148.84万286.44万2.70亿2.70亿1.39亿1.39亿+32.88%-76.68%-82.32%-82.55%-82.91%-85.36%-82.32%
49002588史丹利
7.25+0.56+8.37%3810.50万2.68亿83.87亿74.28亿11.57亿10.25亿+6.77%+6.61%+3.86%+19.63%+18.07%+23.50%+15.99%
50300552万集科技
38.33+2.86+8.06%3874.38万14.44亿81.69亿48.25亿2.13亿1.26亿-6.01%+32.63%+48.57%+89.66%+14.25%+99.53%+29.49%