序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300040九洲集团6.64+1.11+20.07%8216.67万5.23亿39.02亿30.59亿5.88亿4.61亿+15.08%+11.97%+62.75%+54.78%+16.70%+13.12%+18.57%
2300882万胜智能26.63+4.44+20.01%1724.34万4.34亿54.44亿50.66亿2.04亿1.90亿+15.73%+13.13%+26.87%+42.03%+14.74%+22.44%+9.32%
3300991创益通21.06+3.51+20.00%3202.33万6.13亿30.33亿18.93亿1.44亿8989.20万+21.80%+50.64%+59.18%+69.84%+21.38%+72.06%+21.17%
4301361众智科技22.26+3.71+20.00%664.28万1.45亿25.90亿6.47亿1.16亿2908.40万+17.34%+12.25%+23.26%+29.57%-9.22%-0.27%-6.35%
5688695中创股份43.56+7.26+20.00%809.17万3.32亿37.05亿7.83亿8505.14万1798.51万+20.00%+22.70%+24.49%+94.20%+94.20%+94.20%+94.20%
6301162国能日新51.01+8.50+20.00%329.46万1.67亿50.63亿30.89亿9924.97万6055.99万+15.77%+9.42%+30.36%+28.65%-15.63%-16.80%-0.82%
7301389隆扬电子22.58+3.76+19.98%5721.31万12.64亿64.01亿18.53亿2.84亿8207.70万+57.24%+59.58%+76.13%+75.17%+18.97%+33.69%+18.34%
8301182凯旺科技20.12+3.35+19.98%788.80万1.51亿19.28亿7.24亿9582.17万3597.17万+21.13%+24.35%+41.79%+35.22%-17.10%+4.85%-13.94%
9300106西部牧业8.17+1.36+19.97%4264.37万3.36亿17.27亿17.27亿2.11亿2.11亿+16.88%+17.05%+35.71%+20.15%-10.51%+0.99%-14.72%
10300262*ST巴安0.98+0.16+19.51%7464.43万6930.48万6.56亿6.54亿6.70亿6.68亿-5.77%+16.67%-45.86%-54.84%-67.97%-65.12%-69.94%
11300731科创新源18.70+2.93+18.58%2263.48万4.04亿23.64亿22.47亿1.26亿1.20亿+17.02%+19.95%+31.23%+21.04%-18.80%+14.44%-10.78%
12688629华丰科技36.89+4.80+14.96%2012.11万7.19亿170.06亿21.72亿4.61亿5887.73万+23.88%+37.34%+51.94%+69.92%+49.66%+298.38%+68.45%
13300215电科院5.89+0.71+13.71%8576.47万4.99亿44.12亿40.67亿7.49亿6.91亿+10.71%+13.27%+49.11%+51.80%+11.55%+19.23%+11.34%
14300880迦南智能20.35+2.44+13.62%2393.62万4.81亿39.52亿39.51亿1.94亿1.94亿+10.78%+6.71%+39.96%+39.48%+3.77%+32.06%+2.16%
15300641正丹股份31.77+3.77+13.46%7448.13万22.48亿161.51亿161.48亿5.08亿5.08亿+23.33%+59.65%+220.59%+851.20%+461.31%+531.61%+463.30%
16300151昌红科技16.36+1.89+13.06%1527.96万2.42亿87.12亿60.38亿5.33亿3.69亿+8.49%+7.35%+10.99%+11.22%-10.94%-1.74%-10.99%
17300682朗新集团10.12+0.99+10.84%6657.76万6.71亿109.86亿106.40亿10.86亿10.51亿+5.31%+1.81%-4.98%-18.91%-44.03%-59.44%-38.26%
18300506*ST名家2.30+0.22+10.58%4957.93万1.10亿16.00亿13.17亿6.96亿5.73亿+7.48%+41.98%+30.68%-31.14%-63.49%-63.89%-53.25%
19600121郑州煤电3.93+0.36+10.08%5302.41万2.08亿47.88亿47.88亿12.18亿12.18亿+7.97%+5.36%+13.26%+7.67%-9.86%-15.12%-3.20%
20605162新中港8.20+0.75+10.07%961.04万7754.94万32.84亿8.32亿4.00亿1.01亿+7.47%+5.40%+22.21%+26.54%-8.69%-2.15%-8.99%
21600719大连热电9.74+0.89+10.06%3250.37万3.15亿39.41亿39.41亿4.05亿4.05亿+24.08%+20.10%+41.36%+37.96%+31.27%+117.41%+20.10%
22600644乐山电力8.10+0.74+10.05%7487.60万5.99亿43.61亿43.61亿5.38亿5.38亿+12.81%+15.06%+44.39%+44.90%+16.05%+11.88%+16.38%
23000503国新健康8.87+0.81+10.05%3127.97万2.67亿87.30亿79.73亿9.84亿8.99亿+6.74%+4.72%+7.52%-13.29%-39.37%-28.64%-32.70%
24000722湖南发展11.50+1.05+10.05%2530.42万2.86亿53.38亿53.38亿4.64亿4.64亿+5.60%+9.00%+24.46%+33.10%+14.77%+1.86%+19.67%
25000638万方发展4.93+0.45+10.04%5593.80万2.74亿15.35亿15.29亿3.11亿3.10亿+13.59%+15.46%+20.24%+1.23%-27.29%-16.44%-26.64%
26002272川润股份5.70+0.52+10.04%2318.49万1.28亿27.82亿19.10亿4.88亿3.35亿+5.36%+6.54%+11.55%+20.76%-15.05%-3.06%-16.67%
27600101明星电力13.60+1.24+10.03%8223.85万10.99亿57.31亿57.31亿4.21亿4.21亿+12.30%+34.39%+66.87%+92.36%+64.85%+49.61%+61.71%
28603079圣达生物12.51+1.14+10.03%405.58万5034.44万21.42亿21.42亿1.71亿1.71亿+2.04%-8.69%+31.27%+30.18%-11.40%+1.30%-14.14%
29000958电投产融4.50+0.41+10.02%4090.14万1.84亿242.25亿242.25亿53.83亿53.83亿+6.38%+6.13%+15.98%+13.64%+9.22%-1.10%+14.21%
30603105芯能科技9.22+0.84+10.02%2916.82万2.64亿46.10亿46.10亿5.00亿5.00亿+3.95%+0.22%+10.02%-1.81%-25.53%-35.79%-19.34%
31603068博通集成22.86+2.08+10.01%830.01万1.88亿34.39亿34.39亿1.50亿1.50亿+9.22%+8.75%+24.31%+9.43%-24.95%-19.02%-21.58%
32600505西昌电力12.54+1.14+10.00%7116.98万8.67亿45.72亿45.72亿3.65亿3.65亿+5.38%+9.81%+71.31%+87.72%+57.74%+54.21%+47.70%
33600969郴电国际6.05+0.55+10.00%336.53万2036.01万22.39亿22.39亿3.70亿3.70亿+6.33%+4.31%+23.47%+17.48%-8.33%-19.99%-6.92%
34603190亚通精工30.36+2.76+10.00%713.91万2.11亿36.43亿12.30亿1.20亿4051.95万+7.17%+2.02%+27.03%+27.94%-6.58%+10.00%+3.69%
35002886沃特股份18.05+1.64+9.99%2441.16万4.40亿47.51亿37.62亿2.63亿2.08亿+14.31%+12.04%+30.61%+28.47%-7.77%+9.36%-11.91%
36002897意华股份47.11+4.28+9.99%2600.82万12.00亿91.42亿76.90亿1.94亿1.63亿+24.63%+27.67%+48.80%+44.91%+26.64%+35.37%+26.78%
37001366播恩集团15.20+1.38+9.99%1605.49万2.38亿24.42亿8.46亿1.61亿5568.00万+11.76%-1.75%+35.23%+34.75%-2.25%-2.63%-7.71%
38000702正虹科技7.50+0.68+9.97%8491.77万6.32亿26.00亿20.00亿3.47亿2.67亿+60.94%+58.23%+105.48%+82.48%+23.76%+42.31%+19.62%
39002719麦趣尔7.52+0.68+9.94%2750.53万2.04亿13.10亿12.17亿1.74亿1.62亿+1.35%+3.72%+15.51%+1.76%-35.17%-22.07%-35.06%
40002055得润电子6.97+0.63+9.94%3979.45万2.67亿42.13亿41.08亿6.04亿5.89亿+5.45%+10.11%+15.02%+7.73%-31.53%-12.66%-28.73%
41002201正威新材6.42+0.58+9.93%3540.71万2.21亿41.84亿41.75亿6.52亿6.50亿+8.45%+9.93%+21.36%+14.44%-14.29%-35.77%-11.20%
42000875吉电股份5.54+0.50+9.92%1.90亿10.33亿154.58亿154.56亿27.90亿27.90亿+8.41%+5.93%+23.11%+32.22%+21.49%0.00%+25.91%
43002225濮耐股份4.99+0.45+9.91%6865.43万3.36亿50.42亿41.19亿10.10亿8.25亿+8.24%+11.14%+45.91%+56.43%+27.30%+30.29%+32.01%
44600149廊坊发展4.33+0.39+9.90%3214.94万1.38亿16.46亿16.46亿3.80亿3.80亿+4.09%+4.84%+27.35%+11.60%-20.99%-23.50%-23.09%
45600310广西能源3.78+0.34+9.88%4045.92万1.53亿55.40亿55.40亿14.66亿14.66亿+9.57%+8.62%+20.00%+15.60%-0.26%+18.50%+1.07%
46000620新华联2.68+0.24+9.84%2.81亿7.40亿157.36亿111.09亿58.72亿41.45亿+49.72%+49.72%+55.81%+78.67%+393.85%+496.88%+41.80%
47300317珈伟新能4.70+0.41+9.56%1.00亿4.81亿38.88亿38.87亿8.27亿8.27亿+8.29%-0.42%+28.77%+20.51%-9.09%-14.08%-7.66%
48301045天禄科技22.15+1.91+9.44%879.55万1.85亿24.44亿12.25亿1.10亿5532.06万+13.53%+15.12%+29.91%+19.34%-11.65%+10.36%-18.21%
49002793罗欣药业5.22+0.45+9.43%2934.61万1.49亿56.77亿56.69亿10.88亿10.86亿+3.98%+9.21%+23.70%+23.11%-13.58%-21.97%-2.61%
50301016雷尔伟20.90+1.80+9.42%1040.56万2.12亿25.08亿6.27亿1.20亿3000.00万+8.52%+24.18%+29.89%+43.15%-8.61%+12.55%-5.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300040九洲集团
6.64+1.11+20.07%8216.67万5.23亿39.02亿30.59亿5.88亿4.61亿+15.08%+11.97%+62.75%+54.78%+16.70%+13.12%+18.57%
2300882万胜智能
26.63+4.44+20.01%1724.34万4.34亿54.44亿50.66亿2.04亿1.90亿+15.73%+13.13%+26.87%+42.03%+14.74%+22.44%+9.32%
3300991创益通
21.06+3.51+20.00%3202.33万6.13亿30.33亿18.93亿1.44亿8989.20万+21.80%+50.64%+59.18%+69.84%+21.38%+72.06%+21.17%
4301361众智科技
22.26+3.71+20.00%664.28万1.45亿25.90亿6.47亿1.16亿2908.40万+17.34%+12.25%+23.26%+29.57%-9.22%-0.27%-6.35%
5688695中创股份
43.56+7.26+20.00%809.17万3.32亿37.05亿7.83亿8505.14万1798.51万+20.00%+22.70%+24.49%+94.20%+94.20%+94.20%+94.20%
6301162国能日新
51.01+8.50+20.00%329.46万1.67亿50.63亿30.89亿9924.97万6055.99万+15.77%+9.42%+30.36%+28.65%-15.63%-16.80%-0.82%
7301389隆扬电子
22.58+3.76+19.98%5721.31万12.64亿64.01亿18.53亿2.84亿8207.70万+57.24%+59.58%+76.13%+75.17%+18.97%+33.69%+18.34%
8301182凯旺科技
20.12+3.35+19.98%788.80万1.51亿19.28亿7.24亿9582.17万3597.17万+21.13%+24.35%+41.79%+35.22%-17.10%+4.85%-13.94%
9300106西部牧业
8.17+1.36+19.97%4264.37万3.36亿17.27亿17.27亿2.11亿2.11亿+16.88%+17.05%+35.71%+20.15%-10.51%+0.99%-14.72%
10300262*ST巴安
0.98+0.16+19.51%7464.43万6930.48万6.56亿6.54亿6.70亿6.68亿-5.77%+16.67%-45.86%-54.84%-67.97%-65.12%-69.94%
11300731科创新源
18.70+2.93+18.58%2263.48万4.04亿23.64亿22.47亿1.26亿1.20亿+17.02%+19.95%+31.23%+21.04%-18.80%+14.44%-10.78%
12688629华丰科技
36.89+4.80+14.96%2012.11万7.19亿170.06亿21.72亿4.61亿5887.73万+23.88%+37.34%+51.94%+69.92%+49.66%+298.38%+68.45%
13300215电科院
5.89+0.71+13.71%8576.47万4.99亿44.12亿40.67亿7.49亿6.91亿+10.71%+13.27%+49.11%+51.80%+11.55%+19.23%+11.34%
14300880迦南智能
20.35+2.44+13.62%2393.62万4.81亿39.52亿39.51亿1.94亿1.94亿+10.78%+6.71%+39.96%+39.48%+3.77%+32.06%+2.16%
15300641正丹股份
31.77+3.77+13.46%7448.13万22.48亿161.51亿161.48亿5.08亿5.08亿+23.33%+59.65%+220.59%+851.20%+461.31%+531.61%+463.30%
16300151昌红科技
16.36+1.89+13.06%1527.96万2.42亿87.12亿60.38亿5.33亿3.69亿+8.49%+7.35%+10.99%+11.22%-10.94%-1.74%-10.99%
17300682朗新集团
10.12+0.99+10.84%6657.76万6.71亿109.86亿106.40亿10.86亿10.51亿+5.31%+1.81%-4.98%-18.91%-44.03%-59.44%-38.26%
18300506*ST名家
2.30+0.22+10.58%4957.93万1.10亿16.00亿13.17亿6.96亿5.73亿+7.48%+41.98%+30.68%-31.14%-63.49%-63.89%-53.25%
19600121郑州煤电
3.93+0.36+10.08%5302.41万2.08亿47.88亿47.88亿12.18亿12.18亿+7.97%+5.36%+13.26%+7.67%-9.86%-15.12%-3.20%
20605162新中港
8.20+0.75+10.07%961.04万7754.94万32.84亿8.32亿4.00亿1.01亿+7.47%+5.40%+22.21%+26.54%-8.69%-2.15%-8.99%
21600719大连热电
9.74+0.89+10.06%3250.37万3.15亿39.41亿39.41亿4.05亿4.05亿+24.08%+20.10%+41.36%+37.96%+31.27%+117.41%+20.10%
22600644乐山电力
8.10+0.74+10.05%7487.60万5.99亿43.61亿43.61亿5.38亿5.38亿+12.81%+15.06%+44.39%+44.90%+16.05%+11.88%+16.38%
23000503国新健康
8.87+0.81+10.05%3127.97万2.67亿87.30亿79.73亿9.84亿8.99亿+6.74%+4.72%+7.52%-13.29%-39.37%-28.64%-32.70%
24000722湖南发展
11.50+1.05+10.05%2530.42万2.86亿53.38亿53.38亿4.64亿4.64亿+5.60%+9.00%+24.46%+33.10%+14.77%+1.86%+19.67%
25000638万方发展
4.93+0.45+10.04%5593.80万2.74亿15.35亿15.29亿3.11亿3.10亿+13.59%+15.46%+20.24%+1.23%-27.29%-16.44%-26.64%
26002272川润股份
5.70+0.52+10.04%2318.49万1.28亿27.82亿19.10亿4.88亿3.35亿+5.36%+6.54%+11.55%+20.76%-15.05%-3.06%-16.67%
27600101明星电力
13.60+1.24+10.03%8223.85万10.99亿57.31亿57.31亿4.21亿4.21亿+12.30%+34.39%+66.87%+92.36%+64.85%+49.61%+61.71%
28603079圣达生物
12.51+1.14+10.03%405.58万5034.44万21.42亿21.42亿1.71亿1.71亿+2.04%-8.69%+31.27%+30.18%-11.40%+1.30%-14.14%
29000958电投产融
4.50+0.41+10.02%4090.14万1.84亿242.25亿242.25亿53.83亿53.83亿+6.38%+6.13%+15.98%+13.64%+9.22%-1.10%+14.21%
30603105芯能科技
9.22+0.84+10.02%2916.82万2.64亿46.10亿46.10亿5.00亿5.00亿+3.95%+0.22%+10.02%-1.81%-25.53%-35.79%-19.34%
31603068博通集成
22.86+2.08+10.01%830.01万1.88亿34.39亿34.39亿1.50亿1.50亿+9.22%+8.75%+24.31%+9.43%-24.95%-19.02%-21.58%
32600505西昌电力
12.54+1.14+10.00%7116.98万8.67亿45.72亿45.72亿3.65亿3.65亿+5.38%+9.81%+71.31%+87.72%+57.74%+54.21%+47.70%
33600969郴电国际
6.05+0.55+10.00%336.53万2036.01万22.39亿22.39亿3.70亿3.70亿+6.33%+4.31%+23.47%+17.48%-8.33%-19.99%-6.92%
34603190亚通精工
30.36+2.76+10.00%713.91万2.11亿36.43亿12.30亿1.20亿4051.95万+7.17%+2.02%+27.03%+27.94%-6.58%+10.00%+3.69%
35002886沃特股份
18.05+1.64+9.99%2441.16万4.40亿47.51亿37.62亿2.63亿2.08亿+14.31%+12.04%+30.61%+28.47%-7.77%+9.36%-11.91%
36002897意华股份
47.11+4.28+9.99%2600.82万12.00亿91.42亿76.90亿1.94亿1.63亿+24.63%+27.67%+48.80%+44.91%+26.64%+35.37%+26.78%
37001366播恩集团
15.20+1.38+9.99%1605.49万2.38亿24.42亿8.46亿1.61亿5568.00万+11.76%-1.75%+35.23%+34.75%-2.25%-2.63%-7.71%
38000702正虹科技
7.50+0.68+9.97%8491.77万6.32亿26.00亿20.00亿3.47亿2.67亿+60.94%+58.23%+105.48%+82.48%+23.76%+42.31%+19.62%
39002719麦趣尔
7.52+0.68+9.94%2750.53万2.04亿13.10亿12.17亿1.74亿1.62亿+1.35%+3.72%+15.51%+1.76%-35.17%-22.07%-35.06%
40002055得润电子
6.97+0.63+9.94%3979.45万2.67亿42.13亿41.08亿6.04亿5.89亿+5.45%+10.11%+15.02%+7.73%-31.53%-12.66%-28.73%
41002201正威新材
6.42+0.58+9.93%3540.71万2.21亿41.84亿41.75亿6.52亿6.50亿+8.45%+9.93%+21.36%+14.44%-14.29%-35.77%-11.20%
42000875吉电股份
5.54+0.50+9.92%1.90亿10.33亿154.58亿154.56亿27.90亿27.90亿+8.41%+5.93%+23.11%+32.22%+21.49%0.00%+25.91%
43002225濮耐股份
4.99+0.45+9.91%6865.43万3.36亿50.42亿41.19亿10.10亿8.25亿+8.24%+11.14%+45.91%+56.43%+27.30%+30.29%+32.01%
44600149廊坊发展
4.33+0.39+9.90%3214.94万1.38亿16.46亿16.46亿3.80亿3.80亿+4.09%+4.84%+27.35%+11.60%-20.99%-23.50%-23.09%
45600310广西能源
3.78+0.34+9.88%4045.92万1.53亿55.40亿55.40亿14.66亿14.66亿+9.57%+8.62%+20.00%+15.60%-0.26%+18.50%+1.07%
46000620新华联
2.68+0.24+9.84%2.81亿7.40亿157.36亿111.09亿58.72亿41.45亿+49.72%+49.72%+55.81%+78.67%+393.85%+496.88%+41.80%
47300317珈伟新能
4.70+0.41+9.56%1.00亿4.81亿38.88亿38.87亿8.27亿8.27亿+8.29%-0.42%+28.77%+20.51%-9.09%-14.08%-7.66%
48301045天禄科技
22.15+1.91+9.44%879.55万1.85亿24.44亿12.25亿1.10亿5532.06万+13.53%+15.12%+29.91%+19.34%-11.65%+10.36%-18.21%
49002793罗欣药业
5.22+0.45+9.43%2934.61万1.49亿56.77亿56.69亿10.88亿10.86亿+3.98%+9.21%+23.70%+23.11%-13.58%-21.97%-2.61%
50301016雷尔伟
20.90+1.80+9.42%1040.56万2.12亿25.08亿6.27亿1.20亿3000.00万+8.52%+24.18%+29.89%+43.15%-8.61%+12.55%-5.26%