序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1723.00万1.30亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1237.92万2.64亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1232.97万4.00亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技18.49+3.08+19.99%1351.42万2.34亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创36.08+6.01+19.99%791.26万2.70亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技9.26+1.23+15.32%2854.47万2.70亿33.86亿33.86亿3.66亿3.66亿+1.98%+18.72%+12.79%+2.55%-16.73%-12.31%-18.13%
7300118东方日升15.35+1.88+13.96%1.56亿24.01亿174.99亿141.51亿11.40亿9.22亿+6.15%+23.59%+12.87%-2.35%-9.86%-35.69%-13.03%
8300537广信材料19.06+2.23+13.25%4896.96万9.16亿38.14亿27.17亿2.00亿1.43亿+19.57%+28.35%+30.01%+35.27%-5.17%+30.01%-2.85%
9301517陕西华达61.00+7.01+12.98%1313.96万8.34亿65.90亿13.63亿1.08亿2233.98万+21.37%+28.39%+14.47%+24.29%+2.61%+127.02%+9.12%
10300530领湃科技21.34+2.24+11.73%780.59万1.64亿36.69亿33.77亿1.72亿1.58亿-1.02%-8.65%+15.79%+10.11%+22.29%-18.30%-23.65%
11300684中石科技19.50+2.04+11.68%4683.51万8.85亿58.40亿39.21亿3.00亿2.01亿+13.37%+27.79%+29.31%+45.31%+1.46%-3.99%-8.24%
12300464星徽股份4.73+0.49+11.56%4573.64万2.04亿22.26亿15.25亿4.71亿3.22亿+17.66%+19.44%+23.50%+16.79%-24.92%-25.39%-21.43%
13300069金利华电14.85+1.53+11.49%2114.27万3.14亿17.37亿17.37亿1.17亿1.17亿+26.06%+18.99%+52.78%+51.22%-3.76%+4.65%-7.76%
14300863卡倍亿50.35+4.92+10.83%446.40万2.21亿44.75亿16.85亿8888.06万3346.71万+7.79%+12.36%+17.97%+34.16%-4.11%-13.38%+0.62%
15301141中科磁业34.12+3.16+10.21%943.70万3.18亿42.32亿13.39亿1.24亿3924.38万+7.71%+12.13%+8.88%+6.67%-0.03%+26.50%+3.30%
16002501利源股份1.41+0.13+10.16%4.77亿6.66亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
17002620瑞和股份3.16+0.29+10.10%1484.63万4588.87万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
18600052东望时代4.47+0.41+10.10%1887.94万8239.14万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
19603778国晟科技3.82+0.35+10.09%6123.62万2.31亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
20000692惠天热电3.72+0.34+10.06%6102.60万2.27亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
21600620天宸股份5.80+0.53+10.06%1025.88万5763.51万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
22002842翔鹭钨业6.79+0.62+10.05%2681.64万1.78亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
23002856美芝股份9.09+0.83+10.05%1271.53万1.12亿12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
24603390通达电气7.89+0.72+10.04%1028.90万7846.83万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
25688599天合光能22.58+2.06+10.04%5936.87万13.31亿492.10亿492.10亿21.79亿21.79亿-1.10%+7.63%+9.72%-6.77%-18.86%-53.70%-20.86%
26600501航天晨光14.15+1.29+10.03%5189.78万7.27亿61.03亿60.08亿4.31亿4.25亿+17.43%+15.70%+19.51%+28.75%-3.21%-0.56%+3.44%
27002749国光股份17.56+1.60+10.03%772.49万1.32亿77.80亿67.97亿4.43亿3.87亿+12.49%+9.96%+13.00%+18.65%+64.27%+79.00%+53.63%
28002278神开股份4.83+0.44+10.02%4363.14万2.11亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
29603319湘油泵18.90+1.72+10.01%2143.99万3.96亿39.32亿39.22亿2.08亿2.08亿+9.44%+11.97%+4.02%+33.57%-3.32%+29.19%+7.75%
30600301华锡有色21.99+2.00+10.01%3861.80万8.24亿139.10亿60.55亿6.33亿2.75亿+23.54%+21.09%+27.11%+93.74%+68.63%+32.95%+74.80%
31600774汉商集团8.36+0.76+10.00%1747.77万1.41亿24.66亿24.65亿2.95亿2.95亿-0.71%+9.57%+22.76%+24.22%-17.55%-32.47%-15.21%
32600961株冶集团11.77+1.07+10.00%5578.20万6.40亿126.28亿88.49亿10.73亿7.52亿+7.98%+6.81%+11.14%+27.11%+49.37%+41.13%+40.79%
33002155湖南黄金21.67+1.97+10.00%7500.09万15.91亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
34001358兴欣新材24.75+2.25+10.00%579.68万1.41亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
35002016世荣兆业7.05+0.64+9.98%1206.85万8241.33万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
36002529海源复材7.05+0.64+9.98%776.16万5428.50万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
37601020华钰矿业17.08+1.55+9.98%5872.32万9.80亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
38002188中天服务5.29+0.48+9.98%1823.82万9378.59万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
39603166福达股份5.85+0.53+9.96%2419.16万1.38亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
40600969郴电国际8.06+0.73+9.96%6060.42万4.88亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
41002378章源钨业7.22+0.65+9.89%8460.16万5.98亿86.74亿86.27亿12.01亿11.95亿+4.34%+5.71%+9.23%+54.94%+27.11%+28.89%+28.93%
42301225恒勃股份28.50+2.47+9.49%414.36万1.18亿29.46亿7.12亿1.03亿2498.20万+5.56%+4.32%+5.79%+7.26%-24.84%-20.08%-20.39%
43301180万祥科技15.19+1.29+9.28%1309.78万1.96亿60.76亿8.79亿4.00亿5786.60万+7.96%+12.94%+14.56%+19.61%-18.11%-7.66%-16.03%
44600310广西能源4.61+0.39+9.24%2.30亿9.93亿67.57亿67.57亿14.66亿14.66亿+31.71%+34.80%+47.28%+38.02%+21.96%+31.34%+23.26%
45300736百邦科技15.64+1.31+9.14%966.02万1.47亿20.34亿20.13亿1.30亿1.29亿+0.84%+3.37%-0.89%+29.04%+14.58%+36.24%+22.47%
46002072凯瑞德3.93+0.32+8.86%1529.44万5837.46万14.45亿10.11亿3.68亿2.57亿+1.55%-0.25%+7.67%+2.88%-40.09%-40.90%-35.99%
47002459晶澳科技16.11+1.31+8.85%1.64亿26.29亿533.19亿532.61亿33.10亿33.06亿+6.76%+13.29%+11.18%-10.85%-23.25%-58.55%-22.25%
48603327福蓉科技15.62+1.25+8.70%4911.91万7.55亿105.87亿105.87亿6.78亿6.78亿-3.40%+3.58%+1.30%+49.90%+12.70%+40.04%+17.18%
49300890翔丰华31.40+2.49+8.61%1177.92万3.62亿34.34亿30.57亿1.09亿9737.10万-1.77%-0.97%-2.35%+38.72%-5.41%-22.17%-8.34%
50600421华嵘控股6.25+0.48+8.32%656.08万3979.68万12.23亿12.23亿1.96亿1.96亿+2.12%+1.30%+2.46%-4.58%-40.87%-39.44%-43.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1723.00万1.30亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1237.92万2.64亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1232.97万4.00亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技
18.49+3.08+19.99%1351.42万2.34亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创
36.08+6.01+19.99%791.26万2.70亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技
9.26+1.23+15.32%2854.47万2.70亿33.86亿33.86亿3.66亿3.66亿+1.98%+18.72%+12.79%+2.55%-16.73%-12.31%-18.13%
7300118东方日升
15.35+1.88+13.96%1.56亿24.01亿174.99亿141.51亿11.40亿9.22亿+6.15%+23.59%+12.87%-2.35%-9.86%-35.69%-13.03%
8300537广信材料
19.06+2.23+13.25%4896.96万9.16亿38.14亿27.17亿2.00亿1.43亿+19.57%+28.35%+30.01%+35.27%-5.17%+30.01%-2.85%
9301517陕西华达
61.00+7.01+12.98%1313.96万8.34亿65.90亿13.63亿1.08亿2233.98万+21.37%+28.39%+14.47%+24.29%+2.61%+127.02%+9.12%
10300530领湃科技
21.34+2.24+11.73%780.59万1.64亿36.69亿33.77亿1.72亿1.58亿-1.02%-8.65%+15.79%+10.11%+22.29%-18.30%-23.65%
11300684中石科技
19.50+2.04+11.68%4683.51万8.85亿58.40亿39.21亿3.00亿2.01亿+13.37%+27.79%+29.31%+45.31%+1.46%-3.99%-8.24%
12300464星徽股份
4.73+0.49+11.56%4573.64万2.04亿22.26亿15.25亿4.71亿3.22亿+17.66%+19.44%+23.50%+16.79%-24.92%-25.39%-21.43%
13300069金利华电
14.85+1.53+11.49%2114.27万3.14亿17.37亿17.37亿1.17亿1.17亿+26.06%+18.99%+52.78%+51.22%-3.76%+4.65%-7.76%
14300863卡倍亿
50.35+4.92+10.83%446.40万2.21亿44.75亿16.85亿8888.06万3346.71万+7.79%+12.36%+17.97%+34.16%-4.11%-13.38%+0.62%
15301141中科磁业
34.12+3.16+10.21%943.70万3.18亿42.32亿13.39亿1.24亿3924.38万+7.71%+12.13%+8.88%+6.67%-0.03%+26.50%+3.30%
16002501利源股份
1.41+0.13+10.16%4.77亿6.66亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
17002620瑞和股份
3.16+0.29+10.10%1484.63万4588.87万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
18600052东望时代
4.47+0.41+10.10%1887.94万8239.14万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
19603778国晟科技
3.82+0.35+10.09%6123.62万2.31亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
20000692惠天热电
3.72+0.34+10.06%6102.60万2.27亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
21600620天宸股份
5.80+0.53+10.06%1025.88万5763.51万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
22002842翔鹭钨业
6.79+0.62+10.05%2681.64万1.78亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
23002856美芝股份
9.09+0.83+10.05%1271.53万1.12亿12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
24603390通达电气
7.89+0.72+10.04%1028.90万7846.83万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
25688599天合光能
22.58+2.06+10.04%5936.87万13.31亿492.10亿492.10亿21.79亿21.79亿-1.10%+7.63%+9.72%-6.77%-18.86%-53.70%-20.86%
26600501航天晨光
14.15+1.29+10.03%5189.78万7.27亿61.03亿60.08亿4.31亿4.25亿+17.43%+15.70%+19.51%+28.75%-3.21%-0.56%+3.44%
27002749国光股份
17.56+1.60+10.03%772.49万1.32亿77.80亿67.97亿4.43亿3.87亿+12.49%+9.96%+13.00%+18.65%+64.27%+79.00%+53.63%
28002278神开股份
4.83+0.44+10.02%4363.14万2.11亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
29603319湘油泵
18.90+1.72+10.01%2143.99万3.96亿39.32亿39.22亿2.08亿2.08亿+9.44%+11.97%+4.02%+33.57%-3.32%+29.19%+7.75%
30600301华锡有色
21.99+2.00+10.01%3861.80万8.24亿139.10亿60.55亿6.33亿2.75亿+23.54%+21.09%+27.11%+93.74%+68.63%+32.95%+74.80%
31600774汉商集团
8.36+0.76+10.00%1747.77万1.41亿24.66亿24.65亿2.95亿2.95亿-0.71%+9.57%+22.76%+24.22%-17.55%-32.47%-15.21%
32600961株冶集团
11.77+1.07+10.00%5578.20万6.40亿126.28亿88.49亿10.73亿7.52亿+7.98%+6.81%+11.14%+27.11%+49.37%+41.13%+40.79%
33002155湖南黄金
21.67+1.97+10.00%7500.09万15.91亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
34001358兴欣新材
24.75+2.25+10.00%579.68万1.41亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
35002016世荣兆业
7.05+0.64+9.98%1206.85万8241.33万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
36002529海源复材
7.05+0.64+9.98%776.16万5428.50万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
37601020华钰矿业
17.08+1.55+9.98%5872.32万9.80亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
38002188中天服务
5.29+0.48+9.98%1823.82万9378.59万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
39603166福达股份
5.85+0.53+9.96%2419.16万1.38亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
40600969郴电国际
8.06+0.73+9.96%6060.42万4.88亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
41002378章源钨业
7.22+0.65+9.89%8460.16万5.98亿86.74亿86.27亿12.01亿11.95亿+4.34%+5.71%+9.23%+54.94%+27.11%+28.89%+28.93%
42301225恒勃股份
28.50+2.47+9.49%414.36万1.18亿29.46亿7.12亿1.03亿2498.20万+5.56%+4.32%+5.79%+7.26%-24.84%-20.08%-20.39%
43301180万祥科技
15.19+1.29+9.28%1309.78万1.96亿60.76亿8.79亿4.00亿5786.60万+7.96%+12.94%+14.56%+19.61%-18.11%-7.66%-16.03%
44600310广西能源
4.61+0.39+9.24%2.30亿9.93亿67.57亿67.57亿14.66亿14.66亿+31.71%+34.80%+47.28%+38.02%+21.96%+31.34%+23.26%
45300736百邦科技
15.64+1.31+9.14%966.02万1.47亿20.34亿20.13亿1.30亿1.29亿+0.84%+3.37%-0.89%+29.04%+14.58%+36.24%+22.47%
46002072凯瑞德
3.93+0.32+8.86%1529.44万5837.46万14.45亿10.11亿3.68亿2.57亿+1.55%-0.25%+7.67%+2.88%-40.09%-40.90%-35.99%
47002459晶澳科技
16.11+1.31+8.85%1.64亿26.29亿533.19亿532.61亿33.10亿33.06亿+6.76%+13.29%+11.18%-10.85%-23.25%-58.55%-22.25%
48603327福蓉科技
15.62+1.25+8.70%4911.91万7.55亿105.87亿105.87亿6.78亿6.78亿-3.40%+3.58%+1.30%+49.90%+12.70%+40.04%+17.18%
49300890翔丰华
31.40+2.49+8.61%1177.92万3.62亿34.34亿30.57亿1.09亿9737.10万-1.77%-0.97%-2.35%+38.72%-5.41%-22.17%-8.34%
50600421华嵘控股
6.25+0.48+8.32%656.08万3979.68万12.23亿12.23亿1.96亿1.96亿+2.12%+1.30%+2.46%-4.58%-40.87%-39.44%-43.85%